Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | JPY | 3,405 | 3,475 | 3,335 | 3,365 | 3,365 | -45 (-1.32%) | 3,800 |
8 Aug 2023 | JPY | 3,415 | 3,415 | 3,410 | 3,410 | 3,410 | -5 (-0.15%) | 300 |
7 Aug 2023 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 0.0 (0.0%) | 0 |
4 Aug 2023 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 0.0 (0.0%) | 0 |
3 Aug 2023 | JPY | 3,475 | 3,475 | 3,415 | 3,415 | 3,415 | -60 (-1.73%) | 500 |
2 Aug 2023 | JPY | 3,415 | 3,475 | 3,415 | 3,475 | 3,475 | +35 (+1.02%) | 300 |
1 Aug 2023 | JPY | 3,470 | 3,470 | 3,440 | 3,440 | 3,440 | -30 (-0.86%) | 2,500 |
31 Jul 2023 | JPY | 3,520 | 3,520 | 3,400 | 3,470 | 3,470 | +20 (+0.58%) | 1,400 |
28 Jul 2023 | JPY | 3,465 | 3,465 | 3,450 | 3,450 | 3,450 | -15 (-0.43%) | 500 |
27 Jul 2023 | JPY | 3,470 | 3,470 | 3,465 | 3,465 | 3,465 | -20 (-0.57%) | 200 |
26 Jul 2023 | JPY | 3,485 | 3,550 | 3,485 | 3,485 | 3,485 | -25 (-0.71%) | 900 |
25 Jul 2023 | JPY | 3,470 | 3,510 | 3,460 | 3,510 | 3,510 | -45 (-1.27%) | 3,800 |
24 Jul 2023 | JPY | 3,615 | 3,615 | 3,545 | 3,555 | 3,555 | +10 (+0.28%) | 700 |
21 Jul 2023 | JPY | 3,540 | 3,545 | 3,540 | 3,545 | 3,545 | 0.0 (0.0%) | 1,000 |
20 Jul 2023 | JPY | 3,535 | 3,560 | 3,535 | 3,545 | 3,545 | -5 (-0.14%) | 900 |
19 Jul 2023 | JPY | 3,510 | 3,550 | 3,510 | 3,550 | 3,550 | +40 (+1.14%) | 700 |
18 Jul 2023 | JPY | 3,555 | 3,555 | 3,510 | 3,510 | 3,510 | +25 (+0.72%) | 600 |
14 Jul 2023 | JPY | 3,495 | 3,515 | 3,485 | 3,485 | 3,485 | -25 (-0.71%) | 1,000 |
13 Jul 2023 | JPY | 3,495 | 3,520 | 3,495 | 3,510 | 3,510 | -5 (-0.14%) | 800 |
12 Jul 2023 | JPY | 3,515 | 3,585 | 3,515 | 3,515 | 3,515 | -35 (-0.99%) | 800 |
11 Jul 2023 | JPY | 3,600 | 3,600 | 3,520 | 3,550 | 3,550 | 0.0 (0.0%) | 2,000 |
10 Jul 2023 | JPY | 3,580 | 3,650 | 3,550 | 3,550 | 3,550 | -50 (-1.39%) | 1,200 |
7 Jul 2023 | JPY | 3,640 | 3,640 | 3,600 | 3,600 | 3,600 | -35 (-0.96%) | 2,200 |
6 Jul 2023 | JPY | 3,620 | 3,645 | 3,620 | 3,635 | 3,635 | +15 (+0.41%) | 600 |
5 Jul 2023 | JPY | 3,620 | 3,625 | 3,610 | 3,620 | 3,620 | +10 (+0.28%) | 1,000 |
4 Jul 2023 | JPY | 3,620 | 3,620 | 3,610 | 3,610 | 3,610 | -20 (-0.55%) | 300 |
3 Jul 2023 | JPY | 3,655 | 3,655 | 3,610 | 3,630 | 3,630 | +10 (+0.28%) | 2,000 |
30 Jun 2023 | JPY | 3,580 | 3,655 | 3,550 | 3,620 | 3,620 | +40 (+1.12%) | 2,700 |
29 Jun 2023 | JPY | 3,530 | 3,700 | 3,530 | 3,580 | 3,580 | +75 (+2.14%) | 2,200 |
28 Jun 2023 | JPY | 3,510 | 3,520 | 3,460 | 3,505 | 3,505 | -25 (-0.71%) | 1,800 |