Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | JPY | 1,434 | 1,434 | 1,432 | 1,432 | 1,432 | +17 (+1.20%) | 200 |
16 Aug 2012 | JPY | 1,410 | 1,440 | 1,410 | 1,415 | 1,415 | -16 (-1.12%) | 6,000 |
15 Aug 2012 | JPY | 1,431 | 1,431 | 1,431 | 1,431 | 1,431 | 0.0 (0.0%) | 300 |
14 Aug 2012 | JPY | 1,431 | 1,431 | 1,431 | 1,431 | 1,431 | -8 (-0.56%) | 200 |
13 Aug 2012 | JPY | 1,439 | 1,439 | 1,438 | 1,439 | 1,439 | -21 (-1.44%) | 300 |
10 Aug 2012 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +30 (+2.10%) | 100 |
9 Aug 2012 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 100 |
8 Aug 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +25 (+1.75%) | 100 |
7 Aug 2012 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 100 |
6 Aug 2012 | JPY | 1,420 | 1,425 | 1,420 | 1,425 | 1,425 | +5 (+0.35%) | 200 |
3 Aug 2012 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
2 Aug 2012 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 100 |
1 Aug 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 900 |
31 Jul 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
30 Jul 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 100 |
27 Jul 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
26 Jul 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +60 (+4.17%) | 1,500 |
25 Jul 2012 | JPY | 1,680 | 1,680 | 1,440 | 1,440 | 1,440 | -47 (-3.16%) | 2,400 |
24 Jul 2012 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | -1 (-0.07%) | 4,100 |
23 Jul 2012 | JPY | 1,458 | 1,488 | 1,458 | 1,488 | 1,488 | +41 (+2.83%) | 900 |
20 Jul 2012 | JPY | 1,462 | 1,462 | 1,447 | 1,447 | 1,447 | -19 (-1.30%) | 1,100 |
19 Jul 2012 | JPY | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | +1 (+0.07%) | 100 |
18 Jul 2012 | JPY | 1,500 | 1,500 | 1,465 | 1,465 | 1,465 | -20 (-1.35%) | 200 |
17 Jul 2012 | JPY | 1,433 | 1,485 | 1,433 | 1,485 | 1,485 | +54 (+3.77%) | 700 |
13 Jul 2012 | JPY | 1,431 | 1,431 | 1,431 | 1,431 | 1,431 | -15 (-1.04%) | 100 |
12 Jul 2012 | JPY | 1,446 | 1,446 | 1,446 | 1,446 | 1,446 | +21 (+1.47%) | 100 |
11 Jul 2012 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 800 |
10 Jul 2012 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 100 |
9 Jul 2012 | JPY | 1,430 | 1,430 | 1,425 | 1,425 | 1,425 | +5 (+0.35%) | 800 |
6 Jul 2012 | JPY | 1,415 | 1,421 | 1,415 | 1,420 | 1,420 | -51 (-3.47%) | 1,400 |