Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 0 |
4 Jul 2012 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | +60 (+4.25%) | 100 |
3 Jul 2012 | JPY | 1,416 | 1,416 | 1,411 | 1,411 | 1,411 | -19 (-1.33%) | 600 |
2 Jul 2012 | JPY | 1,480 | 1,480 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 500 |
29 Jun 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
28 Jun 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -56 (-3.72%) | 100 |
27 Jun 2012 | JPY | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
26 Jun 2012 | JPY | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 1,100 |
25 Jun 2012 | JPY | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | +89 (+6.28%) | 3,000 |
22 Jun 2012 | JPY | 1,411 | 1,430 | 1,411 | 1,417 | 1,417 | -24 (-1.67%) | 2,500 |
21 Jun 2012 | JPY | 1,429 | 1,450 | 1,429 | 1,441 | 1,441 | +17 (+1.19%) | 1,900 |
20 Jun 2012 | JPY | 1,420 | 1,424 | 1,420 | 1,424 | 1,424 | +14 (+0.99%) | 2,000 |
19 Jun 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
18 Jun 2012 | JPY | 1,413 | 1,413 | 1,410 | 1,410 | 1,410 | -3 (-0.21%) | 1,200 |
15 Jun 2012 | JPY | 1,414 | 1,414 | 1,412 | 1,413 | 1,413 | +18 (+1.29%) | 4,000 |
14 Jun 2012 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
13 Jun 2012 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
12 Jun 2012 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
11 Jun 2012 | JPY | 1,400 | 1,400 | 1,395 | 1,395 | 1,395 | -22 (-1.55%) | 600 |
8 Jun 2012 | JPY | 1,401 | 1,417 | 1,401 | 1,417 | 1,417 | +17 (+1.21%) | 1,200 |
7 Jun 2012 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +33 (+2.41%) | 1,000 |
6 Jun 2012 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 0.0 (0.0%) | 0 |
5 Jun 2012 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | -19 (-1.37%) | 200 |
4 Jun 2012 | JPY | 1,400 | 1,400 | 1,386 | 1,386 | 1,386 | -13 (-0.93%) | 400 |
1 Jun 2012 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | +28 (+2.04%) | 400 |
31 May 2012 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | +1 (+0.07%) | 100 |
30 May 2012 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
29 May 2012 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +5 (+0.37%) | 100 |
28 May 2012 | JPY | 1,395 | 1,395 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 2,400 |
25 May 2012 | JPY | 1,387 | 1,387 | 1,366 | 1,370 | 1,370 | -30 (-2.14%) | 2,400 |