Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | JPY | 1,400 | 1,400 | 1,378 | 1,400 | 1,400 | 0.0 (0.0%) | 2,400 |
23 May 2012 | JPY | 1,395 | 1,400 | 1,387 | 1,400 | 1,400 | +6 (+0.43%) | 700 |
22 May 2012 | JPY | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | +28 (+2.05%) | 100 |
21 May 2012 | JPY | 1,366 | 1,366 | 1,366 | 1,366 | 1,366 | 0.0 (0.0%) | 0 |
18 May 2012 | JPY | 1,366 | 1,366 | 1,366 | 1,366 | 1,366 | -14 (-1.01%) | 400 |
17 May 2012 | JPY | 1,365 | 1,380 | 1,365 | 1,380 | 1,380 | +21 (+1.55%) | 200 |
16 May 2012 | JPY | 1,355 | 1,359 | 1,355 | 1,359 | 1,359 | -26 (-1.88%) | 300 |
15 May 2012 | JPY | 1,403 | 1,403 | 1,378 | 1,385 | 1,385 | -35 (-2.46%) | 1,000 |
14 May 2012 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 100 |
11 May 2012 | JPY | 1,410 | 1,420 | 1,400 | 1,420 | 1,420 | +12 (+0.85%) | 2,100 |
10 May 2012 | JPY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | 0.0 (0.0%) | 0 |
9 May 2012 | JPY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | 0.0 (0.0%) | 0 |
8 May 2012 | JPY | 1,406 | 1,408 | 1,406 | 1,408 | 1,408 | +2 (+0.14%) | 400 |
7 May 2012 | JPY | 1,407 | 1,420 | 1,404 | 1,406 | 1,406 | 0.0 (0.0%) | 200 |
2 May 2012 | JPY | 1,406 | 1,406 | 1,406 | 1,406 | 1,406 | 0.0 (0.0%) | 0 |
1 May 2012 | JPY | 1,420 | 1,420 | 1,406 | 1,406 | 1,406 | -34 (-2.36%) | 600 |
27 Apr 2012 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | -10 (-0.69%) | 400 |
26 Apr 2012 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,500 |
25 Apr 2012 | JPY | 1,489 | 1,489 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,500 |
24 Apr 2012 | JPY | 1,454 | 1,454 | 1,440 | 1,450 | 1,450 | +23 (+1.61%) | 2,400 |
23 Apr 2012 | JPY | 1,498 | 1,517 | 1,422 | 1,427 | 1,427 | -41 (-2.79%) | 6,500 |
20 Apr 2012 | JPY | 1,431 | 1,468 | 1,431 | 1,468 | 1,468 | +38 (+2.66%) | 1,900 |
19 Apr 2012 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
18 Apr 2012 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +5 (+0.35%) | 300 |
17 Apr 2012 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
16 Apr 2012 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -15 (-1.04%) | 500 |
13 Apr 2012 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 100 |
12 Apr 2012 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | -60 (-4%) | 300 |
11 Apr 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
10 Apr 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +90 (+6.38%) | 100 |