Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
6 Apr 2012 | JPY | 1,398 | 1,410 | 1,398 | 1,410 | 1,410 | +9 (+0.64%) | 500 |
5 Apr 2012 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 100 |
4 Apr 2012 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
3 Apr 2012 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | -10 (-0.71%) | 100 |
2 Apr 2012 | JPY | 1,400 | 1,411 | 1,400 | 1,411 | 1,411 | +11 (+0.79%) | 400 |
30 Mar 2012 | JPY | 1,402 | 1,402 | 1,400 | 1,400 | 1,400 | -2 (-0.14%) | 200 |
29 Mar 2012 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | +1 (+0.07%) | 100 |
28 Mar 2012 | JPY | 1,400 | 1,402 | 1,400 | 1,401 | 1,401 | -60 (-4.11%) | 500 |
27 Mar 2012 | JPY | 1,470 | 1,520 | 1,461 | 1,461 | 1,461 | -9 (-0.61%) | 600 |
26 Mar 2012 | JPY | 1,670 | 1,670 | 1,470 | 1,470 | 1,470 | +50 (+3.52%) | 3,000 |
23 Mar 2012 | JPY | 1,415 | 1,420 | 1,415 | 1,420 | 1,420 | +5 (+0.35%) | 1,700 |
22 Mar 2012 | JPY | 1,415 | 1,415 | 1,410 | 1,415 | 1,415 | 0.0 (0.0%) | 700 |
21 Mar 2012 | JPY | 1,400 | 1,415 | 1,400 | 1,415 | 1,415 | +7 (+0.50%) | 1,700 |
19 Mar 2012 | JPY | 1,404 | 1,408 | 1,404 | 1,408 | 1,408 | +2 (+0.14%) | 500 |
16 Mar 2012 | JPY | 1,400 | 1,406 | 1,400 | 1,406 | 1,406 | +6 (+0.43%) | 1,000 |
15 Mar 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
14 Mar 2012 | JPY | 1,399 | 1,400 | 1,399 | 1,400 | 1,400 | +20 (+1.45%) | 1,800 |
13 Mar 2012 | JPY | 1,389 | 1,391 | 1,380 | 1,380 | 1,380 | -6 (-0.43%) | 2,900 |
12 Mar 2012 | JPY | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | -19 (-1.35%) | 200 |
9 Mar 2012 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
8 Mar 2012 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +23 (+1.66%) | 1,200 |
7 Mar 2012 | JPY | 1,400 | 1,400 | 1,382 | 1,382 | 1,382 | -18 (-1.29%) | 1,800 |
6 Mar 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
5 Mar 2012 | JPY | 1,400 | 1,408 | 1,400 | 1,400 | 1,400 | +5 (+0.36%) | 1,600 |
2 Mar 2012 | JPY | 1,398 | 1,400 | 1,395 | 1,395 | 1,395 | -3 (-0.21%) | 700 |
1 Mar 2012 | JPY | 1,406 | 1,406 | 1,398 | 1,398 | 1,398 | -2 (-0.14%) | 900 |
29 Feb 2012 | JPY | 1,397 | 1,400 | 1,397 | 1,400 | 1,400 | +2 (+0.14%) | 1,300 |
28 Feb 2012 | JPY | 1,400 | 1,400 | 1,398 | 1,398 | 1,398 | -1 (-0.07%) | 500 |
27 Feb 2012 | JPY | 1,400 | 1,400 | 1,399 | 1,399 | 1,399 | +1 (+0.07%) | 1,500 |