Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | JPY | 1,401 | 1,401 | 1,397 | 1,398 | 1,398 | -2 (-0.14%) | 3,900 |
23 Feb 2012 | JPY | 1,400 | 1,400 | 1,398 | 1,400 | 1,400 | +3 (+0.21%) | 1,300 |
22 Feb 2012 | JPY | 1,395 | 1,397 | 1,395 | 1,397 | 1,397 | -3 (-0.21%) | 1,000 |
21 Feb 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +19 (+1.38%) | 700 |
20 Feb 2012 | JPY | 1,400 | 1,400 | 1,381 | 1,381 | 1,381 | -14 (-1.00%) | 1,600 |
17 Feb 2012 | JPY | 1,390 | 1,395 | 1,390 | 1,395 | 1,395 | -2 (-0.14%) | 500 |
16 Feb 2012 | JPY | 1,397 | 1,397 | 1,396 | 1,397 | 1,397 | 0.0 (0.0%) | 500 |
15 Feb 2012 | JPY | 1,399 | 1,399 | 1,397 | 1,397 | 1,397 | -2 (-0.14%) | 400 |
14 Feb 2012 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
13 Feb 2012 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | +8 (+0.58%) | 100 |
10 Feb 2012 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | -14 (-1.00%) | 300 |
9 Feb 2012 | JPY | 1,399 | 1,409 | 1,399 | 1,405 | 1,405 | +19 (+1.37%) | 400 |
8 Feb 2012 | JPY | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | +4 (+0.29%) | 800 |
7 Feb 2012 | JPY | 1,378 | 1,382 | 1,378 | 1,382 | 1,382 | -47 (-3.29%) | 200 |
6 Feb 2012 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 0 |
3 Feb 2012 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 0 |
2 Feb 2012 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 100 |
1 Feb 2012 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | +30 (+2.14%) | 400 |
31 Jan 2012 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | -1 (-0.07%) | 100 |
30 Jan 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -60 (-4.11%) | 200 |
27 Jan 2012 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 100 |
26 Jan 2012 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +90 (+6.43%) | 1,100 |
25 Jan 2012 | JPY | 1,403 | 1,403 | 1,400 | 1,400 | 1,400 | -3 (-0.21%) | 1,300 |
24 Jan 2012 | JPY | 1,400 | 1,403 | 1,400 | 1,403 | 1,403 | +3 (+0.21%) | 2,500 |
23 Jan 2012 | JPY | 1,400 | 1,400 | 1,372 | 1,400 | 1,400 | +5 (+0.36%) | 1,300 |
20 Jan 2012 | JPY | 1,380 | 1,399 | 1,380 | 1,395 | 1,395 | +20 (+1.45%) | 900 |
19 Jan 2012 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -5 (-0.36%) | 400 |
18 Jan 2012 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | +4 (+0.29%) | 400 |
17 Jan 2012 | JPY | 1,380 | 1,380 | 1,376 | 1,376 | 1,376 | -4 (-0.29%) | 200 |
16 Jan 2012 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 100 |