Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +29 (+2.15%) | 200 |
12 Jan 2012 | JPY | 1,370 | 1,370 | 1,351 | 1,351 | 1,351 | -49 (-3.50%) | 300 |
11 Jan 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
10 Jan 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
6 Jan 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
5 Jan 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
4 Jan 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +29 (+2.12%) | 900 |
30 Dec 2011 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | +1 (+0.07%) | 100 |
29 Dec 2011 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
28 Dec 2011 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -42 (-2.97%) | 400 |
27 Dec 2011 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 0.0 (0.0%) | 0 |
26 Dec 2011 | JPY | 1,418 | 1,418 | 1,412 | 1,412 | 1,412 | -7 (-0.49%) | 5,900 |
22 Dec 2011 | JPY | 1,405 | 1,419 | 1,396 | 1,419 | 1,419 | +4 (+0.28%) | 4,700 |
21 Dec 2011 | JPY | 1,423 | 1,423 | 1,405 | 1,415 | 1,415 | -5 (-0.35%) | 1,600 |
20 Dec 2011 | JPY | 1,430 | 1,440 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 1,400 |
19 Dec 2011 | JPY | 1,401 | 1,402 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 1,600 |
16 Dec 2011 | JPY | 1,399 | 1,405 | 1,399 | 1,405 | 1,405 | +5 (+0.36%) | 1,400 |
15 Dec 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -27 (-1.89%) | 200 |
14 Dec 2011 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
13 Dec 2011 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
12 Dec 2011 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | +30 (+2.15%) | 400 |
9 Dec 2011 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | +30 (+2.19%) | 4,000 |
8 Dec 2011 | JPY | 1,349 | 1,367 | 1,349 | 1,367 | 1,367 | +18 (+1.33%) | 200 |
7 Dec 2011 | JPY | 1,342 | 1,349 | 1,339 | 1,349 | 1,349 | +9 (+0.67%) | 1,700 |
6 Dec 2011 | JPY | 1,358 | 1,358 | 1,333 | 1,340 | 1,340 | 0.0 (0.0%) | 800 |
5 Dec 2011 | JPY | 1,335 | 1,340 | 1,335 | 1,340 | 1,340 | -8 (-0.59%) | 400 |
2 Dec 2011 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | 0.0 (0.0%) | 300 |
1 Dec 2011 | JPY | 1,341 | 1,350 | 1,341 | 1,348 | 1,348 | +13 (+0.97%) | 900 |
30 Nov 2011 | JPY | 1,327 | 1,340 | 1,327 | 1,335 | 1,335 | +8 (+0.60%) | 900 |
29 Nov 2011 | JPY | 1,323 | 1,327 | 1,323 | 1,327 | 1,327 | +4 (+0.30%) | 600 |