Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | JPY | 1,330 | 1,330 | 1,323 | 1,323 | 1,323 | -3 (-0.23%) | 1,500 |
25 Nov 2011 | JPY | 1,340 | 1,340 | 1,326 | 1,326 | 1,326 | -29 (-2.14%) | 1,600 |
24 Nov 2011 | JPY | 1,350 | 1,355 | 1,350 | 1,355 | 1,355 | -15 (-1.09%) | 5,200 |
22 Nov 2011 | JPY | 1,370 | 1,375 | 1,355 | 1,370 | 1,370 | 0.0 (0.0%) | 1,400 |
21 Nov 2011 | JPY | 1,362 | 1,372 | 1,362 | 1,370 | 1,370 | +10 (+0.74%) | 1,400 |
18 Nov 2011 | JPY | 1,360 | 1,361 | 1,360 | 1,360 | 1,360 | +3 (+0.22%) | 1,200 |
17 Nov 2011 | JPY | 1,357 | 1,357 | 1,353 | 1,357 | 1,357 | -6 (-0.44%) | 1,200 |
16 Nov 2011 | JPY | 1,363 | 1,364 | 1,363 | 1,363 | 1,363 | +1 (+0.07%) | 700 |
15 Nov 2011 | JPY | 1,379 | 1,379 | 1,362 | 1,362 | 1,362 | -17 (-1.23%) | 1,200 |
14 Nov 2011 | JPY | 1,400 | 1,400 | 1,379 | 1,379 | 1,379 | +4 (+0.29%) | 200 |
11 Nov 2011 | JPY | 1,376 | 1,376 | 1,375 | 1,375 | 1,375 | +1 (+0.07%) | 600 |
10 Nov 2011 | JPY | 1,404 | 1,404 | 1,373 | 1,374 | 1,374 | -29 (-2.07%) | 500 |
9 Nov 2011 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | +2 (+0.14%) | 100 |
8 Nov 2011 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | -11 (-0.78%) | 200 |
7 Nov 2011 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | +7 (+0.50%) | 200 |
4 Nov 2011 | JPY | 1,426 | 1,426 | 1,401 | 1,405 | 1,405 | -120 (-7.87%) | 900 |
2 Nov 2011 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
1 Nov 2011 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 300 |
31 Oct 2011 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
28 Oct 2011 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
27 Oct 2011 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -5 (-0.33%) | 200 |
26 Oct 2011 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | -5 (-0.33%) | 1,100 |
25 Oct 2011 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | +150 (+10.87%) | 1,300 |
24 Oct 2011 | JPY | 1,379 | 1,380 | 1,379 | 1,380 | 1,380 | +29 (+2.15%) | 2,400 |
21 Oct 2011 | JPY | 1,350 | 1,351 | 1,342 | 1,351 | 1,351 | +31 (+2.35%) | 800 |
20 Oct 2011 | JPY | 1,351 | 1,351 | 1,320 | 1,320 | 1,320 | -31 (-2.29%) | 1,100 |
19 Oct 2011 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | +1 (+0.07%) | 100 |
18 Oct 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 100 |
17 Oct 2011 | JPY | 1,369 | 1,369 | 1,355 | 1,355 | 1,355 | +5 (+0.37%) | 0 |
14 Oct 2011 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |