Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
12 Oct 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +30 (+2.27%) | 100 |
11 Oct 2011 | JPY | 1,343 | 1,343 | 1,320 | 1,320 | 1,320 | -50 (-3.65%) | 1,300 |
7 Oct 2011 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +28 (+2.09%) | 0 |
6 Oct 2011 | JPY | 1,399 | 1,399 | 1,342 | 1,342 | 1,342 | -18 (-1.32%) | 0 |
5 Oct 2011 | JPY | 1,399 | 1,399 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
4 Oct 2011 | JPY | 1,399 | 1,399 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 0 |
3 Oct 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
30 Sep 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +58 (+4.32%) | 400 |
29 Sep 2011 | JPY | 1,410 | 1,410 | 1,342 | 1,342 | 1,342 | +20 (+1.51%) | 0 |
28 Sep 2011 | JPY | 1,400 | 1,400 | 1,322 | 1,322 | 1,322 | -30 (-2.22%) | 0 |
27 Sep 2011 | JPY | 1,399 | 1,399 | 1,352 | 1,352 | 1,352 | -20 (-1.46%) | 0 |
26 Sep 2011 | JPY | 1,398 | 1,398 | 1,372 | 1,372 | 1,372 | -27 (-1.93%) | 3,200 |
22 Sep 2011 | JPY | 1,381 | 1,399 | 1,381 | 1,399 | 1,399 | +18 (+1.30%) | 1,500 |
21 Sep 2011 | JPY | 1,382 | 1,382 | 1,376 | 1,381 | 1,381 | 0.0 (0.0%) | 1,100 |
20 Sep 2011 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | -4 (-0.29%) | 700 |
16 Sep 2011 | JPY | 1,375 | 1,385 | 1,357 | 1,385 | 1,385 | +33 (+2.44%) | 500 |
15 Sep 2011 | JPY | 1,376 | 1,376 | 1,352 | 1,352 | 1,352 | -30 (-2.17%) | 1,400 |
14 Sep 2011 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | -18 (-1.29%) | 100 |
13 Sep 2011 | JPY | 1,372 | 1,400 | 1,372 | 1,400 | 1,400 | +39 (+2.87%) | 700 |
12 Sep 2011 | JPY | 1,351 | 1,361 | 1,351 | 1,361 | 1,361 | -19 (-1.38%) | 400 |
9 Sep 2011 | JPY | 1,361 | 1,380 | 1,361 | 1,380 | 1,380 | +15 (+1.10%) | 800 |
8 Sep 2011 | JPY | 1,400 | 1,400 | 1,365 | 1,365 | 1,365 | +10 (+0.74%) | 0 |
7 Sep 2011 | JPY | 1,400 | 1,400 | 1,355 | 1,355 | 1,355 | +5 (+0.37%) | 0 |
6 Sep 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 500 |
5 Sep 2011 | JPY | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 0 |
2 Sep 2011 | JPY | 1,371 | 1,371 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 600 |
1 Sep 2011 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | -18 (-1.30%) | 600 |
31 Aug 2011 | JPY | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | -12 (-0.86%) | 100 |
30 Aug 2011 | JPY | 1,455 | 1,455 | 1,400 | 1,400 | 1,400 | -38 (-2.64%) | 500 |