Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | -1 (-0.07%) | 100 |
26 Aug 2011 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | +19 (+1.34%) | 1,100 |
25 Aug 2011 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 1,900 |
24 Aug 2011 | JPY | 1,419 | 1,419 | 1,400 | 1,410 | 1,410 | -11 (-0.77%) | 2,900 |
23 Aug 2011 | JPY | 1,421 | 1,450 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 500 |
22 Aug 2011 | JPY | 1,337 | 1,421 | 1,337 | 1,421 | 1,421 | +30 (+2.16%) | 700 |
19 Aug 2011 | JPY | 1,381 | 1,411 | 1,351 | 1,391 | 1,391 | -9 (-0.64%) | 1,500 |
18 Aug 2011 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
17 Aug 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 200 |
16 Aug 2011 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +90 (+6.82%) | 100 |
15 Aug 2011 | JPY | 1,421 | 1,421 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 0 |
12 Aug 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +34 (+2.58%) | 100 |
11 Aug 2011 | JPY | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 0.0 (0.0%) | 100 |
10 Aug 2011 | JPY | 1,311 | 1,330 | 1,311 | 1,316 | 1,316 | +35 (+2.73%) | 700 |
9 Aug 2011 | JPY | 1,360 | 1,360 | 1,281 | 1,281 | 1,281 | -100 (-7.24%) | 1,400 |
8 Aug 2011 | JPY | 1,377 | 1,381 | 1,351 | 1,381 | 1,381 | 0.0 (0.0%) | 900 |
5 Aug 2011 | JPY | 1,385 | 1,385 | 1,381 | 1,381 | 1,381 | -9 (-0.65%) | 900 |
4 Aug 2011 | JPY | 1,385 | 1,420 | 1,371 | 1,390 | 1,390 | +10 (+0.72%) | 1,400 |
3 Aug 2011 | JPY | 1,390 | 1,390 | 1,356 | 1,380 | 1,380 | -20 (-1.43%) | 1,500 |
2 Aug 2011 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -1 (-0.07%) | 1,200 |
1 Aug 2011 | JPY | 1,547 | 1,547 | 1,400 | 1,401 | 1,401 | -16 (-1.13%) | 3,300 |
29 Jul 2011 | JPY | 1,464 | 1,464 | 1,417 | 1,417 | 1,417 | -47 (-3.21%) | 2,300 |
28 Jul 2011 | JPY | 1,470 | 1,520 | 1,462 | 1,464 | 1,464 | -15 (-1.01%) | 600 |
27 Jul 2011 | JPY | 1,536 | 1,536 | 1,478 | 1,479 | 1,479 | -22 (-1.47%) | 1,100 |
26 Jul 2011 | JPY | 1,530 | 1,530 | 1,501 | 1,501 | 1,501 | -48 (-3.10%) | 3,900 |
25 Jul 2011 | JPY | 1,550 | 1,550 | 1,500 | 1,549 | 1,549 | +5 (+0.32%) | 5,000 |
22 Jul 2011 | JPY | 1,605 | 1,605 | 1,510 | 1,544 | 1,544 | -22 (-1.40%) | 9,700 |
21 Jul 2011 | JPY | 1,567 | 1,584 | 1,566 | 1,566 | 1,566 | -10 (-0.63%) | 1,000 |
20 Jul 2011 | JPY | 1,590 | 1,600 | 1,540 | 1,576 | 1,576 | -14 (-0.88%) | 1,900 |
19 Jul 2011 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 100 |