Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | JPY | 1,590 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 1,200 |
14 Jul 2011 | JPY | 1,572 | 1,600 | 1,572 | 1,600 | 1,600 | +29 (+1.85%) | 3,300 |
13 Jul 2011 | JPY | 1,570 | 1,580 | 1,570 | 1,571 | 1,571 | -9 (-0.57%) | 600 |
12 Jul 2011 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +9 (+0.57%) | 100 |
11 Jul 2011 | JPY | 1,580 | 1,580 | 1,571 | 1,571 | 1,571 | +19 (+1.22%) | 0 |
8 Jul 2011 | JPY | 1,580 | 1,580 | 1,552 | 1,552 | 1,552 | +1 (+0.06%) | 0 |
7 Jul 2011 | JPY | 1,579 | 1,579 | 1,551 | 1,551 | 1,551 | -29 (-1.84%) | 0 |
6 Jul 2011 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 100 |
5 Jul 2011 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 100 |
4 Jul 2011 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 0 |
1 Jul 2011 | JPY | 1,590 | 1,590 | 1,575 | 1,575 | 1,575 | -20 (-1.25%) | 500 |
30 Jun 2011 | JPY | 1,600 | 1,600 | 1,590 | 1,595 | 1,595 | +5 (+0.31%) | 1,200 |
29 Jun 2011 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +10 (+0.63%) | 200 |
28 Jun 2011 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 100 |
27 Jun 2011 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,100 |
24 Jun 2011 | JPY | 1,580 | 1,580 | 1,520 | 1,580 | 1,580 | 0.0 (0.0%) | 3,800 |
23 Jun 2011 | JPY | 1,557 | 1,580 | 1,557 | 1,580 | 1,580 | +25 (+1.61%) | 1,200 |
22 Jun 2011 | JPY | 1,552 | 1,555 | 1,552 | 1,555 | 1,555 | +3 (+0.19%) | 500 |
21 Jun 2011 | JPY | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | +1 (+0.06%) | 100 |
20 Jun 2011 | JPY | 1,539 | 1,560 | 1,539 | 1,551 | 1,551 | +1 (+0.06%) | 700 |
17 Jun 2011 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +78 (+5.30%) | 100 |
16 Jun 2011 | JPY | 1,549 | 1,549 | 1,472 | 1,472 | 1,472 | -115 (-7.25%) | 0 |
14 Jun 2011 | JPY | 1,580 | 1,587 | 1,580 | 1,587 | 1,587 | -3 (-0.19%) | 200 |
13 Jun 2011 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +49 (+3.18%) | 1,300 |
10 Jun 2011 | JPY | 1,596 | 1,596 | 1,537 | 1,541 | 1,541 | -12 (-0.77%) | 4,600 |
9 Jun 2011 | JPY | 1,553 | 1,553 | 1,553 | 1,553 | 1,553 | -6 (-0.38%) | 300 |
8 Jun 2011 | JPY | 1,536 | 1,559 | 1,536 | 1,559 | 1,559 | +29 (+1.90%) | 200 |
7 Jun 2011 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 200 |
6 Jun 2011 | JPY | 1,501 | 1,570 | 1,501 | 1,570 | 1,570 | +44 (+2.88%) | 200 |
3 Jun 2011 | JPY | 1,535 | 1,535 | 1,520 | 1,526 | 1,526 | -14 (-0.91%) | 600 |