Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | JPY | 3,470 | 3,530 | 3,445 | 3,530 | 3,530 | +60 (+1.73%) | 3,600 |
26 Jun 2023 | JPY | 3,490 | 3,490 | 3,455 | 3,470 | 3,470 | 0.0 (0.0%) | 5,500 |
23 Jun 2023 | JPY | 3,445 | 3,470 | 3,410 | 3,470 | 3,470 | +25 (+0.73%) | 3,900 |
22 Jun 2023 | JPY | 3,430 | 3,450 | 3,430 | 3,445 | 3,445 | +15 (+0.44%) | 3,000 |
21 Jun 2023 | JPY | 3,440 | 3,440 | 3,410 | 3,430 | 3,430 | -10 (-0.29%) | 1,300 |
20 Jun 2023 | JPY | 3,445 | 3,450 | 3,385 | 3,440 | 3,440 | +65 (+1.93%) | 5,300 |
19 Jun 2023 | JPY | 3,365 | 3,375 | 3,340 | 3,375 | 3,375 | +40 (+1.20%) | 600 |
16 Jun 2023 | JPY | 3,330 | 3,335 | 3,320 | 3,335 | 3,335 | +15 (+0.45%) | 400 |
15 Jun 2023 | JPY | 3,315 | 3,335 | 3,305 | 3,320 | 3,320 | +15 (+0.45%) | 700 |
14 Jun 2023 | JPY | 3,295 | 3,380 | 3,280 | 3,305 | 3,305 | +5 (+0.15%) | 1,300 |
13 Jun 2023 | JPY | 3,320 | 3,320 | 3,270 | 3,300 | 3,300 | +20 (+0.61%) | 1,100 |
12 Jun 2023 | JPY | 3,280 | 3,325 | 3,275 | 3,280 | 3,280 | 0.0 (0.0%) | 500 |
9 Jun 2023 | JPY | 3,320 | 3,320 | 3,270 | 3,280 | 3,280 | 0.0 (0.0%) | 2,200 |
8 Jun 2023 | JPY | 3,275 | 3,280 | 3,265 | 3,280 | 3,280 | +5 (+0.15%) | 400 |
7 Jun 2023 | JPY | 3,265 | 3,275 | 3,265 | 3,275 | 3,275 | 0.0 (0.0%) | 600 |
6 Jun 2023 | JPY | 3,270 | 3,280 | 3,260 | 3,275 | 3,275 | +5 (+0.15%) | 500 |
5 Jun 2023 | JPY | 3,260 | 3,330 | 3,250 | 3,270 | 3,270 | 0.0 (0.0%) | 1,300 |
2 Jun 2023 | JPY | 3,300 | 3,300 | 3,270 | 3,270 | 3,270 | +20 (+0.62%) | 600 |
1 Jun 2023 | JPY | 3,255 | 3,255 | 3,250 | 3,250 | 3,250 | -5 (-0.15%) | 200 |
31 May 2023 | JPY | 3,240 | 3,265 | 3,240 | 3,255 | 3,255 | -10 (-0.31%) | 600 |
30 May 2023 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | +5 (+0.15%) | 200 |
29 May 2023 | JPY | 3,300 | 3,300 | 3,250 | 3,260 | 3,260 | +25 (+0.77%) | 1,400 |
26 May 2023 | JPY | 3,290 | 3,290 | 3,235 | 3,235 | 3,235 | -15 (-0.46%) | 1,100 |
25 May 2023 | JPY | 3,285 | 3,285 | 3,250 | 3,250 | 3,250 | -35 (-1.07%) | 700 |
24 May 2023 | JPY | 3,270 | 3,285 | 3,255 | 3,285 | 3,285 | +15 (+0.46%) | 1,900 |
23 May 2023 | JPY | 3,285 | 3,285 | 3,255 | 3,270 | 3,270 | 0.0 (0.0%) | 800 |
22 May 2023 | JPY | 3,250 | 3,285 | 3,250 | 3,270 | 3,270 | +20 (+0.62%) | 1,000 |
19 May 2023 | JPY | 3,240 | 3,260 | 3,230 | 3,250 | 3,250 | +35 (+1.09%) | 2,300 |
18 May 2023 | JPY | 3,215 | 3,280 | 3,215 | 3,215 | 3,215 | +5 (+0.16%) | 1,100 |
17 May 2023 | JPY | 3,215 | 3,215 | 3,210 | 3,210 | 3,210 | -40 (-1.23%) | 500 |