Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | JPY | 1,449 | 1,449 | 1,415 | 1,445 | 1,445 | -4 (-0.28%) | 1,100 |
13 Apr 2011 | JPY | 1,450 | 1,450 | 1,430 | 1,449 | 1,449 | -11 (-0.75%) | 800 |
12 Apr 2011 | JPY | 1,461 | 1,480 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,100 |
11 Apr 2011 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 500 |
8 Apr 2011 | JPY | 1,450 | 1,500 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,100 |
7 Apr 2011 | JPY | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 900 |
6 Apr 2011 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 900 |
5 Apr 2011 | JPY | 1,500 | 1,500 | 1,495 | 1,500 | 1,500 | +10 (+0.67%) | 400 |
4 Apr 2011 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 600 |
1 Apr 2011 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 800 |
31 Mar 2011 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | 0.0 (0.0%) | 900 |
30 Mar 2011 | JPY | 1,511 | 1,512 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 2,000 |
29 Mar 2011 | JPY | 1,600 | 1,600 | 1,500 | 1,510 | 1,510 | -185 (-10.91%) | 3,700 |
28 Mar 2011 | JPY | 1,695 | 1,700 | 1,649 | 1,695 | 1,695 | +25 (+1.50%) | 6,200 |
25 Mar 2011 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | +40 (+2.45%) | 1,900 |
24 Mar 2011 | JPY | 1,650 | 1,650 | 1,570 | 1,630 | 1,630 | 0.0 (0.0%) | 4,200 |
23 Mar 2011 | JPY | 1,579 | 1,630 | 1,579 | 1,630 | 1,630 | +85 (+5.50%) | 1,400 |
22 Mar 2011 | JPY | 1,540 | 1,545 | 1,503 | 1,545 | 1,545 | +105 (+7.29%) | 1,900 |
18 Mar 2011 | JPY | 1,440 | 1,450 | 1,440 | 1,440 | 1,440 | +110 (+8.27%) | 400 |
17 Mar 2011 | JPY | 1,332 | 1,334 | 1,330 | 1,330 | 1,330 | -2 (-0.15%) | 1,400 |
16 Mar 2011 | JPY | 1,252 | 1,335 | 1,252 | 1,332 | 1,332 | +82 (+6.56%) | 3,600 |
15 Mar 2011 | JPY | 1,385 | 1,385 | 1,250 | 1,250 | 1,250 | -90 (-6.72%) | 2,000 |
14 Mar 2011 | JPY | 1,280 | 1,340 | 1,280 | 1,340 | 1,340 | -270 (-16.77%) | 4,200 |
10 Mar 2011 | JPY | 1,610 | 1,610 | 1,590 | 1,610 | 1,610 | 0.0 (0.0%) | 900 |
9 Mar 2011 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | +6 (+0.37%) | 600 |
8 Mar 2011 | JPY | 1,639 | 1,639 | 1,604 | 1,604 | 1,604 | -33 (-2.02%) | 800 |
7 Mar 2011 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | -1 (-0.06%) | 300 |
4 Mar 2011 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | 0.0 (0.0%) | 300 |
3 Mar 2011 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | -1 (-0.06%) | 100 |
2 Mar 2011 | JPY | 1,639 | 1,639 | 1,639 | 1,639 | 1,639 | -1 (-0.06%) | 100 |