Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 300 |
28 Feb 2011 | JPY | 1,640 | 1,640 | 1,639 | 1,640 | 1,640 | 0.0 (0.0%) | 1,200 |
25 Feb 2011 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +37 (+2.31%) | 1,200 |
24 Feb 2011 | JPY | 1,640 | 1,640 | 1,603 | 1,603 | 1,603 | -35 (-2.14%) | 5,400 |
23 Feb 2011 | JPY | 1,629 | 1,638 | 1,623 | 1,638 | 1,638 | +37 (+2.31%) | 1,200 |
22 Feb 2011 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | +1 (+0.06%) | 500 |
21 Feb 2011 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -35 (-2.14%) | 1,100 |
18 Feb 2011 | JPY | 1,639 | 1,639 | 1,635 | 1,635 | 1,635 | +5 (+0.31%) | 600 |
17 Feb 2011 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -15 (-0.91%) | 200 |
14 Feb 2011 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | +58 (+3.65%) | 100 |
10 Feb 2011 | JPY | 1,593 | 1,593 | 1,587 | 1,587 | 1,587 | -8 (-0.50%) | 400 |
8 Feb 2011 | JPY | 1,600 | 1,600 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 400 |
7 Feb 2011 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 300 |
4 Feb 2011 | JPY | 1,610 | 1,610 | 1,580 | 1,580 | 1,580 | -30 (-1.86%) | 500 |
1 Feb 2011 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 400 |
31 Jan 2011 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
28 Jan 2011 | JPY | 1,600 | 1,602 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 500 |
27 Jan 2011 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
26 Jan 2011 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 1,200 |
25 Jan 2011 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | +20 (+1.27%) | 1,500 |
24 Jan 2011 | JPY | 1,560 | 1,570 | 1,555 | 1,570 | 1,570 | +11 (+0.71%) | 2,700 |
21 Jan 2011 | JPY | 1,555 | 1,559 | 1,550 | 1,559 | 1,559 | +10 (+0.65%) | 700 |
20 Jan 2011 | JPY | 1,549 | 1,550 | 1,549 | 1,549 | 1,549 | +9 (+0.58%) | 1,500 |
19 Jan 2011 | JPY | 1,549 | 1,549 | 1,530 | 1,540 | 1,540 | +1 (+0.06%) | 1,200 |
18 Jan 2011 | JPY | 1,535 | 1,539 | 1,527 | 1,539 | 1,539 | 0.0 (0.0%) | 2,700 |
17 Jan 2011 | JPY | 1,546 | 1,546 | 1,535 | 1,539 | 1,539 | -6 (-0.39%) | 1,800 |
14 Jan 2011 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | +4 (+0.26%) | 1,100 |
13 Jan 2011 | JPY | 1,535 | 1,541 | 1,535 | 1,541 | 1,541 | -4 (-0.26%) | 2,400 |
12 Jan 2011 | JPY | 1,555 | 1,566 | 1,541 | 1,545 | 1,545 | -11 (-0.71%) | 400 |
11 Jan 2011 | JPY | 1,531 | 1,556 | 1,531 | 1,556 | 1,556 | -14 (-0.89%) | 2,900 |