Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 600 |
6 Jan 2011 | JPY | 1,570 | 1,590 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 1,000 |
5 Jan 2011 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | -30 (-1.88%) | 500 |
4 Jan 2011 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +30 (+1.91%) | 1,100 |
30 Dec 2010 | JPY | 1,523 | 1,570 | 1,523 | 1,570 | 1,570 | +11 (+0.71%) | 700 |
29 Dec 2010 | JPY | 1,557 | 1,559 | 1,557 | 1,559 | 1,559 | +9 (+0.58%) | 200 |
28 Dec 2010 | JPY | 1,520 | 1,550 | 1,520 | 1,550 | 1,550 | -20 (-1.27%) | 800 |
27 Dec 2010 | JPY | 1,560 | 1,570 | 1,540 | 1,570 | 1,570 | +10 (+0.64%) | 1,500 |
24 Dec 2010 | JPY | 1,585 | 1,585 | 1,560 | 1,560 | 1,560 | -25 (-1.58%) | 6,900 |
22 Dec 2010 | JPY | 1,580 | 1,585 | 1,565 | 1,585 | 1,585 | +14 (+0.89%) | 2,000 |
21 Dec 2010 | JPY | 1,572 | 1,574 | 1,571 | 1,571 | 1,571 | -4 (-0.25%) | 300 |
20 Dec 2010 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 1,200 |
17 Dec 2010 | JPY | 1,568 | 1,575 | 1,552 | 1,575 | 1,575 | +6 (+0.38%) | 1,100 |
16 Dec 2010 | JPY | 1,570 | 1,573 | 1,560 | 1,569 | 1,569 | -6 (-0.38%) | 900 |
15 Dec 2010 | JPY | 1,540 | 1,575 | 1,518 | 1,575 | 1,575 | -5 (-0.32%) | 2,500 |
14 Dec 2010 | JPY | 1,542 | 1,580 | 1,542 | 1,580 | 1,580 | +38 (+2.46%) | 800 |
13 Dec 2010 | JPY | 1,580 | 1,585 | 1,542 | 1,542 | 1,542 | -42 (-2.65%) | 2,400 |
10 Dec 2010 | JPY | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | -3 (-0.19%) | 3,700 |
9 Dec 2010 | JPY | 1,563 | 1,587 | 1,563 | 1,587 | 1,587 | -3 (-0.19%) | 600 |
8 Dec 2010 | JPY | 1,585 | 1,590 | 1,583 | 1,590 | 1,590 | +2 (+0.13%) | 1,400 |
7 Dec 2010 | JPY | 1,550 | 1,588 | 1,550 | 1,588 | 1,588 | +28 (+1.79%) | 2,000 |
6 Dec 2010 | JPY | 1,555 | 1,560 | 1,555 | 1,560 | 1,560 | +2 (+0.13%) | 600 |
3 Dec 2010 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | -2 (-0.13%) | 200 |
2 Dec 2010 | JPY | 1,560 | 1,560 | 1,559 | 1,560 | 1,560 | 0.0 (0.0%) | 600 |
1 Dec 2010 | JPY | 1,575 | 1,575 | 1,543 | 1,560 | 1,560 | +18 (+1.17%) | 900 |
30 Nov 2010 | JPY | 1,525 | 1,542 | 1,525 | 1,542 | 1,542 | -23 (-1.47%) | 2,500 |
29 Nov 2010 | JPY | 1,558 | 1,565 | 1,553 | 1,565 | 1,565 | -33 (-2.07%) | 1,100 |
26 Nov 2010 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | +38 (+2.44%) | 900 |
25 Nov 2010 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,500 |
24 Nov 2010 | JPY | 1,520 | 1,560 | 1,520 | 1,560 | 1,560 | +40 (+2.63%) | 2,300 |