| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | JPY | 1,520 | 1,520 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 2,700 |
| 19 Nov 2010 | JPY | 1,510 | 1,520 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 600 |
| 18 Nov 2010 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | -3 (-0.20%) | 200 |
| 17 Nov 2010 | JPY | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 300 |
| 16 Nov 2010 | JPY | 1,520 | 1,523 | 1,510 | 1,523 | 1,523 | +33 (+2.21%) | 400 |
| 15 Nov 2010 | JPY | 1,463 | 1,490 | 1,463 | 1,490 | 1,490 | +20 (+1.36%) | 500 |
| 11 Nov 2010 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +1 (+0.07%) | 500 |
| 10 Nov 2010 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | +38 (+2.66%) | 300 |
| 9 Nov 2010 | JPY | 1,445 | 1,445 | 1,431 | 1,431 | 1,431 | -39 (-2.65%) | 800 |
| 8 Nov 2010 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 600 |
| 5 Nov 2010 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 100 |
| 4 Nov 2010 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 1,100 |
| 1 Nov 2010 | JPY | 1,420 | 1,475 | 1,420 | 1,475 | 1,475 | -125 (-7.81%) | 7,700 |
| 29 Oct 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
| 28 Oct 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
| 26 Oct 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +48 (+3.09%) | 900 |
| 25 Oct 2010 | JPY | 1,569 | 1,570 | 1,552 | 1,552 | 1,552 | -38 (-2.39%) | 1,900 |
| 22 Oct 2010 | JPY | 1,608 | 1,608 | 1,582 | 1,590 | 1,590 | +22 (+1.40%) | 2,600 |
| 21 Oct 2010 | JPY | 1,572 | 1,580 | 1,568 | 1,568 | 1,568 | -13 (-0.82%) | 800 |
| 20 Oct 2010 | JPY | 1,581 | 1,581 | 1,581 | 1,581 | 1,581 | +31 (+2%) | 100 |
| 19 Oct 2010 | JPY | 1,555 | 1,555 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 900 |
| 18 Oct 2010 | JPY | 1,571 | 1,571 | 1,555 | 1,555 | 1,555 | -16 (-1.02%) | 800 |
| 15 Oct 2010 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 400 |
| 14 Oct 2010 | JPY | 1,600 | 1,600 | 1,571 | 1,571 | 1,571 | -17 (-1.07%) | 600 |
| 13 Oct 2010 | JPY | 1,588 | 1,588 | 1,588 | 1,588 | 1,588 | 0.0 (0.0%) | 200 |
| 12 Oct 2010 | JPY | 1,591 | 1,591 | 1,588 | 1,588 | 1,588 | -3 (-0.19%) | 300 |
| 8 Oct 2010 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | -7 (-0.44%) | 100 |
| 7 Oct 2010 | JPY | 1,595 | 1,598 | 1,595 | 1,598 | 1,598 | +43 (+2.77%) | 300 |
| 6 Oct 2010 | JPY | 1,560 | 1,566 | 1,551 | 1,555 | 1,555 | -41 (-2.57%) | 2,200 |
| 4 Oct 2010 | JPY | 1,640 | 1,640 | 1,581 | 1,596 | 1,596 | -44 (-2.68%) | 500 |
