| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +10 (+0.61%) | 700 |
| 30 Sep 2010 | JPY | 1,670 | 1,670 | 1,630 | 1,630 | 1,630 | +30 (+1.88%) | 300 |
| 29 Sep 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 100 |
| 28 Sep 2010 | JPY | 1,650 | 1,650 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 300 |
| 27 Sep 2010 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | +50 (+3.13%) | 1,300 |
| 24 Sep 2010 | JPY | 1,680 | 1,680 | 1,600 | 1,600 | 1,600 | -44 (-2.68%) | 3,200 |
| 22 Sep 2010 | JPY | 1,628 | 1,644 | 1,573 | 1,644 | 1,644 | +19 (+1.17%) | 2,100 |
| 21 Sep 2010 | JPY | 1,621 | 1,629 | 1,621 | 1,625 | 1,625 | -3 (-0.18%) | 800 |
| 17 Sep 2010 | JPY | 1,630 | 1,630 | 1,628 | 1,628 | 1,628 | +31 (+1.94%) | 200 |
| 16 Sep 2010 | JPY | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | +16 (+1.01%) | 100 |
| 14 Sep 2010 | JPY | 1,599 | 1,600 | 1,581 | 1,581 | 1,581 | +1 (+0.06%) | 800 |
| 13 Sep 2010 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -30 (-1.86%) | 100 |
| 10 Sep 2010 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 100 |
| 9 Sep 2010 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +11 (+0.69%) | 100 |
| 8 Sep 2010 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | +26 (+1.65%) | 200 |
| 7 Sep 2010 | JPY | 1,576 | 1,576 | 1,573 | 1,573 | 1,573 | +7 (+0.45%) | 400 |
| 3 Sep 2010 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | +4 (+0.26%) | 400 |
| 2 Sep 2010 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | -28 (-1.76%) | 800 |
| 1 Sep 2010 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | -8 (-0.50%) | 600 |
| 31 Aug 2010 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | 0.0 (0.0%) | 100 |
| 30 Aug 2010 | JPY | 1,599 | 1,599 | 1,598 | 1,598 | 1,598 | +9 (+0.57%) | 200 |
| 27 Aug 2010 | JPY | 1,549 | 1,589 | 1,549 | 1,589 | 1,589 | +4 (+0.25%) | 400 |
| 26 Aug 2010 | JPY | 1,665 | 1,665 | 1,562 | 1,585 | 1,585 | -15 (-0.94%) | 2,000 |
| 25 Aug 2010 | JPY | 1,669 | 1,669 | 1,580 | 1,600 | 1,600 | -30 (-1.84%) | 1,900 |
| 24 Aug 2010 | JPY | 1,629 | 1,630 | 1,620 | 1,630 | 1,630 | +41 (+2.58%) | 2,300 |
| 23 Aug 2010 | JPY | 1,588 | 1,589 | 1,550 | 1,589 | 1,589 | +38 (+2.45%) | 1,600 |
| 20 Aug 2010 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | -11 (-0.70%) | 400 |
| 19 Aug 2010 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 900 |
| 18 Aug 2010 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | +11 (+0.71%) | 200 |
| 16 Aug 2010 | JPY | 1,570 | 1,570 | 1,551 | 1,551 | 1,551 | -9 (-0.58%) | 400 |
