Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | JPY | 1,561 | 1,561 | 1,560 | 1,560 | 1,560 | -19 (-1.20%) | 600 |
11 Aug 2010 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | -21 (-1.31%) | 100 |
10 Aug 2010 | JPY | 1,605 | 1,605 | 1,590 | 1,600 | 1,600 | -50 (-3.03%) | 1,500 |
9 Aug 2010 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 300 |
6 Aug 2010 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 300 |
5 Aug 2010 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 100 |
2 Aug 2010 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +110 (+6.92%) | 700 |
30 Jul 2010 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 200 |
29 Jul 2010 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -12 (-0.75%) | 200 |
28 Jul 2010 | JPY | 1,602 | 1,602 | 1,602 | 1,602 | 1,602 | -5 (-0.31%) | 100 |
27 Jul 2010 | JPY | 1,669 | 1,669 | 1,607 | 1,607 | 1,607 | -73 (-4.35%) | 800 |
26 Jul 2010 | JPY | 1,720 | 1,720 | 1,680 | 1,680 | 1,680 | +80 (+5%) | 5,300 |
23 Jul 2010 | JPY | 1,577 | 1,600 | 1,577 | 1,600 | 1,600 | +1 (+0.06%) | 4,900 |
22 Jul 2010 | JPY | 1,582 | 1,599 | 1,582 | 1,599 | 1,599 | -1 (-0.06%) | 1,000 |
21 Jul 2010 | JPY | 1,600 | 1,600 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 1,700 |
16 Jul 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 3,200 |
15 Jul 2010 | JPY | 1,610 | 1,622 | 1,601 | 1,610 | 1,610 | -40 (-2.42%) | 2,500 |
14 Jul 2010 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 400 |
13 Jul 2010 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +39 (+2.42%) | 100 |
8 Jul 2010 | JPY | 1,611 | 1,620 | 1,611 | 1,611 | 1,611 | +40 (+2.55%) | 500 |
7 Jul 2010 | JPY | 1,571 | 1,610 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 400 |
6 Jul 2010 | JPY | 1,565 | 1,571 | 1,565 | 1,571 | 1,571 | 0.0 (0.0%) | 500 |
5 Jul 2010 | JPY | 1,520 | 1,590 | 1,501 | 1,571 | 1,571 | -29 (-1.81%) | 1,700 |
2 Jul 2010 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 200 |
1 Jul 2010 | JPY | 1,660 | 1,660 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 900 |
30 Jun 2010 | JPY | 1,624 | 1,624 | 1,620 | 1,620 | 1,620 | -79 (-4.65%) | 300 |
28 Jun 2010 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | +19 (+1.13%) | 800 |
25 Jun 2010 | JPY | 1,681 | 1,681 | 1,680 | 1,680 | 1,680 | -18 (-1.06%) | 1,300 |
24 Jun 2010 | JPY | 1,699 | 1,699 | 1,698 | 1,698 | 1,698 | +3 (+0.18%) | 2,100 |
23 Jun 2010 | JPY | 1,694 | 1,695 | 1,686 | 1,695 | 1,695 | -3 (-0.18%) | 700 |