| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | JPY | 1,694 | 1,698 | 1,694 | 1,698 | 1,698 | +4 (+0.24%) | 400 |
| 21 Jun 2010 | JPY | 1,685 | 1,694 | 1,680 | 1,694 | 1,694 | +33 (+1.99%) | 1,300 |
| 18 Jun 2010 | JPY | 1,662 | 1,662 | 1,656 | 1,661 | 1,661 | +11 (+0.67%) | 600 |
| 16 Jun 2010 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -22 (-1.32%) | 300 |
| 15 Jun 2010 | JPY | 1,632 | 1,672 | 1,632 | 1,672 | 1,672 | 0.0 (0.0%) | 300 |
| 14 Jun 2010 | JPY | 1,700 | 1,700 | 1,672 | 1,672 | 1,672 | -28 (-1.65%) | 500 |
| 11 Jun 2010 | JPY | 1,723 | 1,723 | 1,700 | 1,700 | 1,700 | +97 (+6.05%) | 4,400 |
| 10 Jun 2010 | JPY | 1,594 | 1,603 | 1,594 | 1,603 | 1,603 | -47 (-2.85%) | 500 |
| 9 Jun 2010 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 100 |
| 4 Jun 2010 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +73 (+4.49%) | 500 |
| 3 Jun 2010 | JPY | 1,599 | 1,627 | 1,599 | 1,627 | 1,627 | +59 (+3.76%) | 600 |
| 2 Jun 2010 | JPY | 1,570 | 1,570 | 1,568 | 1,568 | 1,568 | -2 (-0.13%) | 200 |
| 1 Jun 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 400 |
| 31 May 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
| 28 May 2010 | JPY | 1,600 | 1,600 | 1,560 | 1,600 | 1,600 | +40 (+2.56%) | 5,900 |
| 26 May 2010 | JPY | 1,598 | 1,598 | 1,560 | 1,560 | 1,560 | -2 (-0.13%) | 1,500 |
| 25 May 2010 | JPY | 1,570 | 1,570 | 1,562 | 1,562 | 1,562 | -28 (-1.76%) | 1,600 |
| 24 May 2010 | JPY | 1,600 | 1,600 | 1,573 | 1,590 | 1,590 | +17 (+1.08%) | 2,700 |
| 21 May 2010 | JPY | 1,520 | 1,573 | 1,515 | 1,573 | 1,573 | +23 (+1.48%) | 2,200 |
| 20 May 2010 | JPY | 1,551 | 1,551 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 1,000 |
| 19 May 2010 | JPY | 1,550 | 1,590 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 1,600 |
| 18 May 2010 | JPY | 1,576 | 1,600 | 1,550 | 1,550 | 1,550 | -28 (-1.77%) | 2,000 |
| 17 May 2010 | JPY | 1,592 | 1,600 | 1,578 | 1,578 | 1,578 | -32 (-1.99%) | 5,900 |
| 14 May 2010 | JPY | 1,700 | 1,700 | 1,600 | 1,610 | 1,610 | -90 (-5.29%) | 3,900 |
| 13 May 2010 | JPY | 1,675 | 1,700 | 1,675 | 1,700 | 1,700 | 0.0 (0.0%) | 600 |
| 12 May 2010 | JPY | 1,700 | 1,700 | 1,660 | 1,700 | 1,700 | +25 (+1.49%) | 700 |
| 11 May 2010 | JPY | 1,700 | 1,700 | 1,675 | 1,675 | 1,675 | -15 (-0.89%) | 400 |
| 10 May 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +40 (+2.42%) | 100 |
| 7 May 2010 | JPY | 1,600 | 1,650 | 1,600 | 1,650 | 1,650 | -22 (-1.32%) | 1,100 |
| 6 May 2010 | JPY | 1,705 | 1,705 | 1,670 | 1,672 | 1,672 | -63 (-3.63%) | 1,100 |
