Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | JPY | 1,745 | 1,745 | 1,735 | 1,735 | 1,735 | +23 (+1.34%) | 300 |
28 Apr 2010 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | -18 (-1.04%) | 200 |
27 Apr 2010 | JPY | 1,744 | 1,744 | 1,716 | 1,730 | 1,730 | -11 (-0.63%) | 2,300 |
26 Apr 2010 | JPY | 1,729 | 1,742 | 1,711 | 1,741 | 1,741 | +21 (+1.22%) | 4,300 |
23 Apr 2010 | JPY | 1,745 | 1,745 | 1,713 | 1,720 | 1,720 | +2 (+0.12%) | 3,500 |
22 Apr 2010 | JPY | 1,695 | 1,718 | 1,695 | 1,718 | 1,718 | +20 (+1.18%) | 400 |
21 Apr 2010 | JPY | 1,688 | 1,698 | 1,685 | 1,698 | 1,698 | +33 (+1.98%) | 1,900 |
20 Apr 2010 | JPY | 1,670 | 1,710 | 1,665 | 1,665 | 1,665 | -67 (-3.87%) | 15,300 |
19 Apr 2010 | JPY | 1,739 | 1,795 | 1,727 | 1,732 | 1,732 | +58 (+3.46%) | 14,900 |
16 Apr 2010 | JPY | 1,690 | 1,690 | 1,674 | 1,674 | 1,674 | -16 (-0.95%) | 800 |
15 Apr 2010 | JPY | 1,666 | 1,690 | 1,666 | 1,690 | 1,690 | +10 (+0.60%) | 1,900 |
14 Apr 2010 | JPY | 1,669 | 1,680 | 1,669 | 1,680 | 1,680 | -9 (-0.53%) | 200 |
13 Apr 2010 | JPY | 1,670 | 1,694 | 1,661 | 1,689 | 1,689 | -6 (-0.35%) | 1,500 |
12 Apr 2010 | JPY | 1,657 | 1,695 | 1,657 | 1,695 | 1,695 | +40 (+2.42%) | 400 |
9 Apr 2010 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | -25 (-1.49%) | 1,000 |
8 Apr 2010 | JPY | 1,656 | 1,680 | 1,655 | 1,680 | 1,680 | +24 (+1.45%) | 1,800 |
7 Apr 2010 | JPY | 1,659 | 1,659 | 1,656 | 1,656 | 1,656 | -2 (-0.12%) | 900 |
6 Apr 2010 | JPY | 1,656 | 1,668 | 1,656 | 1,658 | 1,658 | +4 (+0.24%) | 700 |
5 Apr 2010 | JPY | 1,665 | 1,665 | 1,654 | 1,654 | 1,654 | -14 (-0.84%) | 600 |
2 Apr 2010 | JPY | 1,668 | 1,690 | 1,665 | 1,668 | 1,668 | -24 (-1.42%) | 1,500 |
1 Apr 2010 | JPY | 1,677 | 1,692 | 1,677 | 1,692 | 1,692 | +27 (+1.62%) | 800 |
31 Mar 2010 | JPY | 1,685 | 1,685 | 1,653 | 1,665 | 1,665 | -30 (-1.77%) | 1,800 |
30 Mar 2010 | JPY | 1,700 | 1,700 | 1,683 | 1,695 | 1,695 | +10 (+0.59%) | 700 |
29 Mar 2010 | JPY | 1,766 | 1,766 | 1,677 | 1,685 | 1,685 | -80 (-4.53%) | 2,600 |
26 Mar 2010 | JPY | 1,745 | 1,765 | 1,700 | 1,765 | 1,765 | +51 (+2.98%) | 5,800 |
25 Mar 2010 | JPY | 1,740 | 1,740 | 1,714 | 1,714 | 1,714 | -36 (-2.06%) | 4,000 |
24 Mar 2010 | JPY | 1,750 | 1,790 | 1,734 | 1,750 | 1,750 | +10 (+0.57%) | 6,900 |
23 Mar 2010 | JPY | 1,730 | 1,740 | 1,704 | 1,740 | 1,740 | +14 (+0.81%) | 2,000 |
19 Mar 2010 | JPY | 1,700 | 1,726 | 1,682 | 1,726 | 1,726 | +26 (+1.53%) | 2,500 |
18 Mar 2010 | JPY | 1,701 | 1,701 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |