Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | JPY | 1,739 | 1,739 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 600 |
16 Mar 2010 | JPY | 1,710 | 1,740 | 1,686 | 1,740 | 1,740 | -10 (-0.57%) | 1,100 |
15 Mar 2010 | JPY | 1,704 | 1,750 | 1,704 | 1,750 | 1,750 | +50 (+2.94%) | 300 |
12 Mar 2010 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,400 |
11 Mar 2010 | JPY | 1,710 | 1,710 | 1,699 | 1,700 | 1,700 | -3 (-0.18%) | 700 |
10 Mar 2010 | JPY | 1,676 | 1,703 | 1,676 | 1,703 | 1,703 | -2 (-0.12%) | 200 |
9 Mar 2010 | JPY | 1,700 | 1,705 | 1,661 | 1,705 | 1,705 | +17 (+1.01%) | 2,200 |
8 Mar 2010 | JPY | 1,679 | 1,688 | 1,679 | 1,688 | 1,688 | +36 (+2.18%) | 1,300 |
5 Mar 2010 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | -28 (-1.67%) | 100 |
3 Mar 2010 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 700 |
2 Mar 2010 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +19 (+1.15%) | 500 |
1 Mar 2010 | JPY | 1,650 | 1,651 | 1,650 | 1,651 | 1,651 | +1 (+0.06%) | 1,200 |
26 Feb 2010 | JPY | 1,654 | 1,654 | 1,650 | 1,650 | 1,650 | -13 (-0.78%) | 1,400 |
25 Feb 2010 | JPY | 1,663 | 1,663 | 1,663 | 1,663 | 1,663 | 0.0 (0.0%) | 200 |
24 Feb 2010 | JPY | 1,660 | 1,663 | 1,653 | 1,663 | 1,663 | -30 (-1.77%) | 1,000 |
23 Feb 2010 | JPY | 1,690 | 1,693 | 1,672 | 1,693 | 1,693 | +13 (+0.77%) | 3,300 |
22 Feb 2010 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +22 (+1.33%) | 500 |
19 Feb 2010 | JPY | 1,658 | 1,658 | 1,658 | 1,658 | 1,658 | -2 (-0.12%) | 1,100 |
18 Feb 2010 | JPY | 1,658 | 1,660 | 1,658 | 1,660 | 1,660 | +5 (+0.30%) | 1,700 |
17 Feb 2010 | JPY | 1,669 | 1,670 | 1,655 | 1,655 | 1,655 | -5 (-0.30%) | 2,400 |
16 Feb 2010 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +9 (+0.55%) | 300 |
15 Feb 2010 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | +1 (+0.06%) | 1,500 |
12 Feb 2010 | JPY | 1,639 | 1,651 | 1,639 | 1,650 | 1,650 | +20 (+1.23%) | 1,800 |
10 Feb 2010 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 200 |
5 Feb 2010 | JPY | 1,664 | 1,664 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 600 |
4 Feb 2010 | JPY | 1,667 | 1,667 | 1,665 | 1,665 | 1,665 | -4 (-0.24%) | 500 |
3 Feb 2010 | JPY | 1,668 | 1,669 | 1,656 | 1,669 | 1,669 | +49 (+3.02%) | 700 |
2 Feb 2010 | JPY | 1,649 | 1,649 | 1,620 | 1,620 | 1,620 | -59 (-3.51%) | 500 |
1 Feb 2010 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | +80 (+5.00%) | 300 |
29 Jan 2010 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | -1 (-0.06%) | 100 |