Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | JPY | 3,215 | 3,215 | 3,210 | 3,210 | 3,210 | -40 (-1.23%) | 500 |
16 May 2023 | JPY | 3,215 | 3,250 | 3,215 | 3,250 | 3,250 | +25 (+0.78%) | 400 |
15 May 2023 | JPY | 3,225 | 3,230 | 3,200 | 3,225 | 3,225 | 0.0 (0.0%) | 1,100 |
12 May 2023 | JPY | 3,230 | 3,240 | 3,225 | 3,225 | 3,225 | -25 (-0.77%) | 500 |
11 May 2023 | JPY | 3,250 | 3,250 | 3,225 | 3,250 | 3,250 | +25 (+0.78%) | 600 |
10 May 2023 | JPY | 3,245 | 3,245 | 3,200 | 3,225 | 3,225 | 0.0 (0.0%) | 1,200 |
9 May 2023 | JPY | 3,235 | 3,235 | 3,220 | 3,225 | 3,225 | -10 (-0.31%) | 1,200 |
8 May 2023 | JPY | 3,235 | 3,265 | 3,220 | 3,235 | 3,235 | 0.0 (0.0%) | 2,200 |
2 May 2023 | JPY | 3,230 | 3,235 | 3,230 | 3,235 | 3,235 | 0.0 (0.0%) | 500 |
1 May 2023 | JPY | 3,265 | 3,265 | 3,230 | 3,235 | 3,235 | -20 (-0.61%) | 1,000 |
28 Apr 2023 | JPY | 3,220 | 3,255 | 3,220 | 3,255 | 3,255 | +45 (+1.40%) | 900 |
27 Apr 2023 | JPY | 3,275 | 3,275 | 3,210 | 3,210 | 3,210 | -25 (-0.77%) | 700 |
26 Apr 2023 | JPY | 3,275 | 3,275 | 3,220 | 3,235 | 3,235 | -50 (-1.52%) | 1,600 |
25 Apr 2023 | JPY | 3,275 | 3,285 | 3,270 | 3,285 | 3,285 | +45 (+1.39%) | 8,100 |
24 Apr 2023 | JPY | 3,240 | 3,250 | 3,220 | 3,240 | 3,240 | +30 (+0.93%) | 2,200 |
21 Apr 2023 | JPY | 3,200 | 3,215 | 3,200 | 3,210 | 3,210 | +40 (+1.26%) | 800 |
20 Apr 2023 | JPY | 3,200 | 3,200 | 3,160 | 3,170 | 3,170 | -30 (-0.94%) | 800 |
19 Apr 2023 | JPY | 3,150 | 3,200 | 3,150 | 3,200 | 3,200 | +50 (+1.59%) | 800 |
18 Apr 2023 | JPY | 3,150 | 3,150 | 3,140 | 3,150 | 3,150 | 0.0 (0.0%) | 600 |
17 Apr 2023 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -20 (-0.63%) | 200 |
14 Apr 2023 | JPY | 3,170 | 3,170 | 3,140 | 3,170 | 3,170 | 0.0 (0.0%) | 400 |
13 Apr 2023 | JPY | 3,140 | 3,170 | 3,130 | 3,170 | 3,170 | +30 (+0.96%) | 900 |
12 Apr 2023 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | -35 (-1.10%) | 200 |
11 Apr 2023 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | -10 (-0.31%) | 100 |
10 Apr 2023 | JPY | 3,150 | 3,185 | 3,095 | 3,185 | 3,185 | +35 (+1.11%) | 2,100 |
7 Apr 2023 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
6 Apr 2023 | JPY | 3,215 | 3,215 | 3,150 | 3,150 | 3,150 | -65 (-2.02%) | 800 |
5 Apr 2023 | JPY | 3,175 | 3,215 | 3,160 | 3,215 | 3,215 | 0.0 (0.0%) | 800 |
4 Apr 2023 | JPY | 3,200 | 3,215 | 3,185 | 3,215 | 3,215 | +15 (+0.47%) | 700 |
3 Apr 2023 | JPY | 3,185 | 3,200 | 3,135 | 3,200 | 3,200 | +80 (+2.56%) | 700 |