| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | JPY | 1,650 | 1,650 | 1,560 | 1,600 | 1,600 | -59 (-3.56%) | 1,700 |
| 27 Jan 2010 | JPY | 1,660 | 1,660 | 1,650 | 1,659 | 1,659 | -1 (-0.06%) | 800 |
| 26 Jan 2010 | JPY | 1,669 | 1,669 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 1,100 |
| 25 Jan 2010 | JPY | 1,696 | 1,696 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 2,900 |
| 22 Jan 2010 | JPY | 1,668 | 1,670 | 1,668 | 1,670 | 1,670 | 0.0 (0.0%) | 1,400 |
| 21 Jan 2010 | JPY | 1,650 | 1,670 | 1,640 | 1,670 | 1,670 | +15 (+0.91%) | 1,100 |
| 20 Jan 2010 | JPY | 1,670 | 1,670 | 1,653 | 1,655 | 1,655 | +2 (+0.12%) | 500 |
| 19 Jan 2010 | JPY | 1,670 | 1,670 | 1,653 | 1,653 | 1,653 | -7 (-0.42%) | 400 |
| 18 Jan 2010 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 200 |
| 15 Jan 2010 | JPY | 1,660 | 1,688 | 1,641 | 1,660 | 1,660 | 0.0 (0.0%) | 1,200 |
| 14 Jan 2010 | JPY | 1,689 | 1,690 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 300 |
| 12 Jan 2010 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | +2 (+0.12%) | 800 |
| 7 Jan 2010 | JPY | 1,670 | 1,679 | 1,658 | 1,678 | 1,678 | +28 (+1.70%) | 1,000 |
| 6 Jan 2010 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
| 5 Jan 2010 | JPY | 1,699 | 1,699 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,100 |
| 4 Jan 2010 | JPY | 1,725 | 1,725 | 1,650 | 1,650 | 1,650 | +15 (+0.92%) | 1,100 |
| 30 Dec 2009 | JPY | 1,699 | 1,699 | 1,635 | 1,635 | 1,635 | -40 (-2.39%) | 1,000 |
| 29 Dec 2009 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +35 (+2.13%) | 900 |
| 28 Dec 2009 | JPY | 1,696 | 1,696 | 1,640 | 1,640 | 1,640 | -26 (-1.56%) | 2,600 |
| 25 Dec 2009 | JPY | 1,749 | 1,749 | 1,666 | 1,666 | 1,666 | -47 (-2.74%) | 4,200 |
| 24 Dec 2009 | JPY | 1,750 | 1,750 | 1,710 | 1,713 | 1,713 | +56 (+3.38%) | 6,600 |
| 22 Dec 2009 | JPY | 1,603 | 1,657 | 1,603 | 1,657 | 1,657 | +52 (+3.24%) | 3,900 |
| 21 Dec 2009 | JPY | 1,541 | 1,665 | 1,541 | 1,605 | 1,605 | +65 (+4.22%) | 3,800 |
| 18 Dec 2009 | JPY | 1,522 | 1,540 | 1,494 | 1,540 | 1,540 | +20 (+1.32%) | 1,400 |
| 17 Dec 2009 | JPY | 1,501 | 1,520 | 1,501 | 1,520 | 1,520 | +3 (+0.20%) | 700 |
| 16 Dec 2009 | JPY | 1,516 | 1,517 | 1,515 | 1,517 | 1,517 | +2 (+0.13%) | 300 |
| 15 Dec 2009 | JPY | 1,512 | 1,531 | 1,512 | 1,515 | 1,515 | -27 (-1.75%) | 1,600 |
| 14 Dec 2009 | JPY | 1,491 | 1,542 | 1,491 | 1,542 | 1,542 | +21 (+1.38%) | 1,600 |
| 11 Dec 2009 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | +1 (+0.07%) | 100 |
| 10 Dec 2009 | JPY | 1,560 | 1,560 | 1,520 | 1,520 | 1,520 | +20 (+1.33%) | 900 |
