Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2009 | JPY | 1,528 | 1,560 | 1,525 | 1,560 | 1,560 | +31 (+2.03%) | 4,000 |
23 Oct 2009 | JPY | 1,528 | 1,529 | 1,525 | 1,529 | 1,529 | 0.0 (0.0%) | 3,200 |
22 Oct 2009 | JPY | 1,529 | 1,529 | 1,525 | 1,529 | 1,529 | -1 (-0.07%) | 2,000 |
21 Oct 2009 | JPY | 1,530 | 1,531 | 1,527 | 1,530 | 1,530 | -7 (-0.46%) | 1,300 |
20 Oct 2009 | JPY | 1,535 | 1,539 | 1,526 | 1,537 | 1,537 | -2 (-0.13%) | 5,000 |
19 Oct 2009 | JPY | 1,526 | 1,540 | 1,525 | 1,539 | 1,539 | +4 (+0.26%) | 1,200 |
16 Oct 2009 | JPY | 1,537 | 1,537 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 1,300 |
15 Oct 2009 | JPY | 1,565 | 1,565 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 300 |
14 Oct 2009 | JPY | 1,520 | 1,535 | 1,520 | 1,535 | 1,535 | +10 (+0.66%) | 200 |
13 Oct 2009 | JPY | 1,519 | 1,535 | 1,516 | 1,525 | 1,525 | +19 (+1.26%) | 1,000 |
9 Oct 2009 | JPY | 1,515 | 1,535 | 1,504 | 1,506 | 1,506 | -3 (-0.20%) | 1,400 |
8 Oct 2009 | JPY | 1,535 | 1,535 | 1,509 | 1,509 | 1,509 | -26 (-1.69%) | 800 |
7 Oct 2009 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | +25 (+1.66%) | 400 |
6 Oct 2009 | JPY | 1,550 | 1,550 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 1,300 |
2 Oct 2009 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 1,800 |
1 Oct 2009 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
30 Sep 2009 | JPY | 1,600 | 1,610 | 1,600 | 1,600 | 1,600 | -33 (-2.02%) | 3,200 |
29 Sep 2009 | JPY | 1,612 | 1,633 | 1,610 | 1,633 | 1,633 | +33 (+2.06%) | 900 |
28 Sep 2009 | JPY | 1,630 | 1,650 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 6,500 |
25 Sep 2009 | JPY | 1,635 | 1,635 | 1,575 | 1,600 | 1,600 | +30 (+1.91%) | 9,400 |
24 Sep 2009 | JPY | 1,577 | 1,580 | 1,570 | 1,570 | 1,570 | +12 (+0.77%) | 3,700 |
18 Sep 2009 | JPY | 1,548 | 1,558 | 1,546 | 1,558 | 1,558 | +14 (+0.91%) | 2,500 |
17 Sep 2009 | JPY | 1,540 | 1,544 | 1,540 | 1,544 | 1,544 | +12 (+0.78%) | 300 |
16 Sep 2009 | JPY | 1,535 | 1,535 | 1,532 | 1,532 | 1,532 | +3 (+0.20%) | 500 |
15 Sep 2009 | JPY | 1,540 | 1,540 | 1,519 | 1,529 | 1,529 | -7 (-0.46%) | 1,500 |
14 Sep 2009 | JPY | 1,512 | 1,536 | 1,512 | 1,536 | 1,536 | +6 (+0.39%) | 1,100 |
11 Sep 2009 | JPY | 1,583 | 1,585 | 1,502 | 1,530 | 1,530 | -53 (-3.35%) | 8,300 |
10 Sep 2009 | JPY | 1,579 | 1,584 | 1,579 | 1,583 | 1,583 | +4 (+0.25%) | 3,600 |
9 Sep 2009 | JPY | 1,551 | 1,579 | 1,539 | 1,579 | 1,579 | -1 (-0.06%) | 500 |
8 Sep 2009 | JPY | 1,585 | 1,585 | 1,575 | 1,580 | 1,580 | 0.0 (0.0%) | 1,300 |