Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2009 | JPY | 1,707 | 1,707 | 1,680 | 1,680 | 1,680 | +33 (+2.00%) | 5,400 |
23 Jul 2009 | JPY | 1,632 | 1,647 | 1,618 | 1,647 | 1,647 | +31 (+1.92%) | 2,600 |
22 Jul 2009 | JPY | 1,616 | 1,631 | 1,612 | 1,616 | 1,616 | +5 (+0.31%) | 2,500 |
21 Jul 2009 | JPY | 1,603 | 1,612 | 1,603 | 1,611 | 1,611 | +11 (+0.69%) | 700 |
17 Jul 2009 | JPY | 1,615 | 1,615 | 1,590 | 1,600 | 1,600 | -11 (-0.68%) | 2,800 |
16 Jul 2009 | JPY | 1,640 | 1,650 | 1,610 | 1,611 | 1,611 | 0.0 (0.0%) | 3,800 |
15 Jul 2009 | JPY | 1,610 | 1,640 | 1,610 | 1,611 | 1,611 | +1 (+0.06%) | 2,700 |
14 Jul 2009 | JPY | 1,610 | 1,610 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 2,400 |
13 Jul 2009 | JPY | 1,603 | 1,603 | 1,600 | 1,600 | 1,600 | -35 (-2.14%) | 1,200 |
9 Jul 2009 | JPY | 1,660 | 1,660 | 1,635 | 1,635 | 1,635 | -45 (-2.68%) | 900 |
8 Jul 2009 | JPY | 1,705 | 1,705 | 1,661 | 1,680 | 1,680 | -25 (-1.47%) | 2,000 |
7 Jul 2009 | JPY | 1,690 | 1,705 | 1,650 | 1,705 | 1,705 | +17 (+1.01%) | 2,500 |
6 Jul 2009 | JPY | 1,689 | 1,690 | 1,688 | 1,688 | 1,688 | -1 (-0.06%) | 1,200 |
3 Jul 2009 | JPY | 1,625 | 1,689 | 1,625 | 1,689 | 1,689 | -1 (-0.06%) | 4,900 |
2 Jul 2009 | JPY | 1,750 | 1,762 | 1,601 | 1,690 | 1,690 | -68 (-3.87%) | 10,400 |
1 Jul 2009 | JPY | 1,780 | 1,780 | 1,758 | 1,758 | 1,758 | +8 (+0.46%) | 2,300 |
30 Jun 2009 | JPY | 1,750 | 1,760 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 7,000 |
29 Jun 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
26 Jun 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 2,200 |
25 Jun 2009 | JPY | 1,750 | 1,750 | 1,712 | 1,750 | 1,750 | +14 (+0.81%) | 4,000 |
24 Jun 2009 | JPY | 1,709 | 1,736 | 1,701 | 1,736 | 1,736 | +15 (+0.87%) | 3,300 |
23 Jun 2009 | JPY | 1,729 | 1,729 | 1,721 | 1,721 | 1,721 | -29 (-1.66%) | 2,400 |
22 Jun 2009 | JPY | 1,749 | 1,750 | 1,736 | 1,750 | 1,750 | +31 (+1.80%) | 2,500 |
19 Jun 2009 | JPY | 1,749 | 1,749 | 1,719 | 1,719 | 1,719 | -16 (-0.92%) | 1,200 |
18 Jun 2009 | JPY | 1,750 | 1,750 | 1,730 | 1,735 | 1,735 | -45 (-2.53%) | 5,500 |
17 Jun 2009 | JPY | 1,752 | 1,780 | 1,752 | 1,780 | 1,780 | -17 (-0.95%) | 1,100 |
16 Jun 2009 | JPY | 1,770 | 1,797 | 1,770 | 1,797 | 1,797 | +17 (+0.96%) | 2,400 |
15 Jun 2009 | JPY | 1,710 | 1,800 | 1,700 | 1,780 | 1,780 | +30 (+1.71%) | 12,900 |
12 Jun 2009 | JPY | 1,701 | 1,750 | 1,701 | 1,750 | 1,750 | +70 (+4.17%) | 6,800 |
11 Jun 2009 | JPY | 1,663 | 1,685 | 1,660 | 1,680 | 1,680 | +41 (+2.50%) | 3,200 |