| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2009 | JPY | 1,639 | 1,639 | 1,639 | 1,639 | 1,639 | +37 (+2.31%) | 1,500 |
| 9 Jun 2009 | JPY | 1,602 | 1,602 | 1,602 | 1,602 | 1,602 | -13 (-0.80%) | 2,200 |
| 8 Jun 2009 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | +15 (+0.94%) | 1,500 |
| 5 Jun 2009 | JPY | 1,614 | 1,615 | 1,600 | 1,600 | 1,600 | -11 (-0.68%) | 2,300 |
| 4 Jun 2009 | JPY | 1,605 | 1,611 | 1,601 | 1,611 | 1,611 | -2 (-0.12%) | 4,500 |
| 3 Jun 2009 | JPY | 1,628 | 1,642 | 1,613 | 1,613 | 1,613 | +14 (+0.88%) | 4,200 |
| 2 Jun 2009 | JPY | 1,598 | 1,599 | 1,595 | 1,599 | 1,599 | -21 (-1.30%) | 6,600 |
| 1 Jun 2009 | JPY | 1,600 | 1,620 | 1,577 | 1,620 | 1,620 | -35 (-2.11%) | 5,900 |
| 29 May 2009 | JPY | 1,659 | 1,659 | 1,650 | 1,655 | 1,655 | -9 (-0.54%) | 2,500 |
| 28 May 2009 | JPY | 1,670 | 1,673 | 1,664 | 1,664 | 1,664 | -34 (-2.00%) | 3,500 |
| 27 May 2009 | JPY | 1,701 | 1,701 | 1,691 | 1,698 | 1,698 | +25 (+1.49%) | 1,300 |
| 26 May 2009 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | +3 (+0.18%) | 3,900 |
| 25 May 2009 | JPY | 1,655 | 1,675 | 1,655 | 1,670 | 1,670 | -20 (-1.18%) | 4,600 |
| 22 May 2009 | JPY | 1,700 | 1,700 | 1,670 | 1,690 | 1,690 | -70 (-3.98%) | 6,800 |
| 21 May 2009 | JPY | 1,789 | 1,840 | 1,750 | 1,760 | 1,760 | +190 (+12.10%) | 9,300 |
| 20 May 2009 | JPY | 1,380 | 1,570 | 1,380 | 1,570 | 1,570 | +200 (+14.60%) | 3,100 |
| 19 May 2009 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +68 (+5.22%) | 700 |
| 15 May 2009 | JPY | 1,350 | 1,350 | 1,302 | 1,302 | 1,302 | -58 (-4.26%) | 2,500 |
| 14 May 2009 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 600 |
| 13 May 2009 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 900 |
| 12 May 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +30 (+2.27%) | 700 |
| 11 May 2009 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +40 (+3.13%) | 600 |
| 8 May 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 400 |
| 7 May 2009 | JPY | 1,271 | 1,280 | 1,271 | 1,280 | 1,280 | +10 (+0.79%) | 700 |
| 1 May 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 400 |
| 30 Apr 2009 | JPY | 1,251 | 1,251 | 1,250 | 1,250 | 1,250 | -29 (-2.27%) | 500 |
| 28 Apr 2009 | JPY | 1,288 | 1,288 | 1,279 | 1,279 | 1,279 | -11 (-0.85%) | 500 |
| 27 Apr 2009 | JPY | 1,285 | 1,290 | 1,285 | 1,290 | 1,290 | +31 (+2.46%) | 2,000 |
| 24 Apr 2009 | JPY | 1,248 | 1,262 | 1,248 | 1,259 | 1,259 | +28 (+2.27%) | 4,200 |
| 23 Apr 2009 | JPY | 1,240 | 1,240 | 1,231 | 1,231 | 1,231 | -17 (-1.36%) | 2,500 |
