| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | JPY | 1,257 | 1,257 | 1,248 | 1,248 | 1,248 | -9 (-0.72%) | 9,900 |
| 21 Apr 2009 | JPY | 1,260 | 1,262 | 1,257 | 1,257 | 1,257 | -26 (-2.03%) | 5,000 |
| 20 Apr 2009 | JPY | 1,252 | 1,283 | 1,252 | 1,283 | 1,283 | +36 (+2.89%) | 2,400 |
| 17 Apr 2009 | JPY | 1,248 | 1,248 | 1,246 | 1,247 | 1,247 | +2 (+0.16%) | 1,600 |
| 16 Apr 2009 | JPY | 1,260 | 1,262 | 1,245 | 1,245 | 1,245 | +1 (+0.08%) | 3,900 |
| 15 Apr 2009 | JPY | 1,244 | 1,244 | 1,244 | 1,244 | 1,244 | -22 (-1.74%) | 1,800 |
| 14 Apr 2009 | JPY | 1,326 | 1,326 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 700 |
| 13 Apr 2009 | JPY | 1,291 | 1,291 | 1,233 | 1,266 | 1,266 | +35 (+2.84%) | 2,200 |
| 10 Apr 2009 | JPY | 1,232 | 1,232 | 1,230 | 1,231 | 1,231 | +15 (+1.23%) | 800 |
| 9 Apr 2009 | JPY | 1,226 | 1,226 | 1,216 | 1,216 | 1,216 | -30 (-2.41%) | 2,200 |
| 8 Apr 2009 | JPY | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | +26 (+2.13%) | 600 |
| 7 Apr 2009 | JPY | 1,209 | 1,220 | 1,209 | 1,220 | 1,220 | +12 (+0.99%) | 600 |
| 6 Apr 2009 | JPY | 1,210 | 1,210 | 1,208 | 1,208 | 1,208 | -2 (-0.17%) | 2,400 |
| 3 Apr 2009 | JPY | 1,210 | 1,210 | 1,206 | 1,210 | 1,210 | 0.0 (0.0%) | 1,700 |
| 2 Apr 2009 | JPY | 1,206 | 1,210 | 1,206 | 1,210 | 1,210 | +5 (+0.41%) | 400 |
| 1 Apr 2009 | JPY | 1,209 | 1,211 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 12,300 |
| 31 Mar 2009 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -47 (-3.75%) | 700 |
| 30 Mar 2009 | JPY | 1,263 | 1,263 | 1,252 | 1,252 | 1,252 | -16 (-1.26%) | 2,700 |
| 27 Mar 2009 | JPY | 1,282 | 1,282 | 1,250 | 1,268 | 1,268 | -12 (-0.94%) | 4,800 |
| 26 Mar 2009 | JPY | 1,280 | 1,281 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 2,300 |
| 25 Mar 2009 | JPY | 1,280 | 1,285 | 1,265 | 1,270 | 1,270 | +5 (+0.40%) | 2,500 |
| 24 Mar 2009 | JPY | 1,250 | 1,265 | 1,250 | 1,265 | 1,265 | +75 (+6.30%) | 4,100 |
| 23 Mar 2009 | JPY | 1,170 | 1,190 | 1,169 | 1,190 | 1,190 | +6 (+0.51%) | 4,500 |
| 19 Mar 2009 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | +1 (+0.08%) | 1,700 |
| 18 Mar 2009 | JPY | 1,184 | 1,184 | 1,183 | 1,183 | 1,183 | -1 (-0.08%) | 400 |
| 17 Mar 2009 | JPY | 1,183 | 1,184 | 1,183 | 1,184 | 1,184 | +53 (+4.69%) | 1,500 |
| 16 Mar 2009 | JPY | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | +51 (+4.72%) | 300 |
| 13 Mar 2009 | JPY | 1,100 | 1,125 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 2,500 |
| 12 Mar 2009 | JPY | 1,062 | 1,080 | 1,062 | 1,080 | 1,080 | -30 (-2.70%) | 300 |
| 11 Mar 2009 | JPY | 1,110 | 1,111 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 1,500 |
