Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 4,900 |
9 Mar 2009 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 700 |
6 Mar 2009 | JPY | 1,129 | 1,130 | 1,129 | 1,130 | 1,130 | -20 (-1.74%) | 900 |
5 Mar 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +19 (+1.68%) | 1,900 |
3 Mar 2009 | JPY | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | 0.0 (0.0%) | 100 |
2 Mar 2009 | JPY | 1,111 | 1,131 | 1,111 | 1,131 | 1,131 | -39 (-3.33%) | 2,300 |
27 Feb 2009 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 300 |
26 Feb 2009 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +51 (+4.56%) | 3,400 |
25 Feb 2009 | JPY | 1,143 | 1,143 | 1,119 | 1,119 | 1,119 | +9 (+0.81%) | 1,800 |
24 Feb 2009 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 6,200 |
23 Feb 2009 | JPY | 1,125 | 1,125 | 1,110 | 1,110 | 1,110 | -75 (-6.33%) | 3,400 |
20 Feb 2009 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 300 |
19 Feb 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +30 (+2.56%) | 100 |
18 Feb 2009 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -5 (-0.43%) | 1,700 |
17 Feb 2009 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 500 |
16 Feb 2009 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 200 |
13 Feb 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 300 |
12 Feb 2009 | JPY | 1,200 | 1,200 | 1,180 | 1,200 | 1,200 | +55 (+4.80%) | 600 |
10 Feb 2009 | JPY | 1,187 | 1,188 | 1,126 | 1,145 | 1,145 | -50 (-4.18%) | 1,100 |
9 Feb 2009 | JPY | 1,215 | 1,215 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 2,800 |
5 Feb 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 3,400 |
4 Feb 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 1,000 |
3 Feb 2009 | JPY | 1,250 | 1,250 | 1,245 | 1,250 | 1,250 | 0.0 (0.0%) | 1,200 |
2 Feb 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 500 |
30 Jan 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 2,100 |
29 Jan 2009 | JPY | 1,259 | 1,259 | 1,250 | 1,250 | 1,250 | -9 (-0.71%) | 5,400 |
28 Jan 2009 | JPY | 1,250 | 1,259 | 1,250 | 1,259 | 1,259 | -1 (-0.08%) | 300 |
27 Jan 2009 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 2,300 |
26 Jan 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 7,100 |
23 Jan 2009 | JPY | 1,280 | 1,280 | 1,272 | 1,280 | 1,280 | -20 (-1.54%) | 2,400 |