| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
| 20 Jan 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
| 19 Jan 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 1,900 |
| 16 Jan 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 600 |
| 15 Jan 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 1,000 |
| 14 Jan 2009 | JPY | 1,300 | 1,300 | 1,280 | 1,290 | 1,290 | -90 (-6.52%) | 400 |
| 7 Jan 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 400 |
| 5 Jan 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +100 (+7.81%) | 900 |
| 26 Dec 2008 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -100 (-7.25%) | 900 |
| 25 Dec 2008 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -22 (-1.57%) | 2,600 |
| 24 Dec 2008 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | +200 (+16.64%) | 4,000 |
| 22 Dec 2008 | JPY | 1,210 | 1,210 | 1,202 | 1,202 | 1,202 | +32 (+2.74%) | 300 |
| 19 Dec 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +8 (+0.69%) | 1,000 |
| 18 Dec 2008 | JPY | 1,162 | 1,162 | 1,162 | 1,162 | 1,162 | -38 (-3.17%) | 1,800 |
| 17 Dec 2008 | JPY | 1,200 | 1,300 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 38,300 |
| 16 Dec 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 7,200 |
| 15 Dec 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -60 (-4.84%) | 900 |
| 12 Dec 2008 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 1,300 |
| 11 Dec 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 700 |
| 10 Dec 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -5 (-0.40%) | 700 |
| 9 Dec 2008 | JPY | 1,290 | 1,290 | 1,255 | 1,255 | 1,255 | -10 (-0.79%) | 5,000 |
| 8 Dec 2008 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | -15 (-1.17%) | 900 |
| 5 Dec 2008 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | +15 (+1.19%) | 7,000 |
| 4 Dec 2008 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 900 |
| 3 Dec 2008 | JPY | 1,305 | 1,305 | 1,240 | 1,265 | 1,265 | -85 (-6.30%) | 6,200 |
| 2 Dec 2008 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 800 |
| 1 Dec 2008 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +20 (+1.49%) | 400 |
| 28 Nov 2008 | JPY | 1,320 | 1,350 | 1,320 | 1,340 | 1,340 | 0.0 (0.0%) | 1,400 |
| 27 Nov 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +5 (+0.37%) | 1,300 |
| 26 Nov 2008 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | -15 (-1.11%) | 2,000 |
