| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | +30 (+2.27%) | 6,900 |
| 21 Nov 2008 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | -50 (-3.65%) | 2,700 |
| 20 Nov 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 300 |
| 19 Nov 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 300 |
| 18 Nov 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 400 |
| 17 Nov 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -15 (-1.08%) | 1,400 |
| 14 Nov 2008 | JPY | 1,399 | 1,399 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 2,400 |
| 13 Nov 2008 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
| 12 Nov 2008 | JPY | 1,409 | 1,409 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 1,100 |
| 11 Nov 2008 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -69 (-4.73%) | 2,400 |
| 10 Nov 2008 | JPY | 1,400 | 1,459 | 1,400 | 1,459 | 1,459 | -41 (-2.73%) | 8,900 |
| 7 Nov 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
| 6 Nov 2008 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 1,300 |
| 5 Nov 2008 | JPY | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 800 |
| 4 Nov 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +40 (+2.70%) | 2,200 |
| 31 Oct 2008 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 4,300 |
| 30 Oct 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 200 |
| 29 Oct 2008 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 2,800 |
| 28 Oct 2008 | JPY | 1,560 | 1,560 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,100 |
| 27 Oct 2008 | JPY | 1,400 | 1,460 | 1,400 | 1,460 | 1,460 | -55 (-3.63%) | 4,900 |
| 24 Oct 2008 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | +15 (+1%) | 2,700 |
| 23 Oct 2008 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | -51 (-3.29%) | 1,300 |
| 22 Oct 2008 | JPY | 1,580 | 1,720 | 1,551 | 1,551 | 1,551 | +1 (+0.06%) | 5,400 |
| 21 Oct 2008 | JPY | 1,520 | 1,550 | 1,520 | 1,550 | 1,550 | 0.0 (0.0%) | 4,400 |
| 20 Oct 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +50 (+3.33%) | 200 |
| 17 Oct 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +100 (+7.14%) | 1,200 |
| 16 Oct 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -100 (-6.67%) | 600 |
| 15 Oct 2008 | JPY | 1,410 | 1,500 | 1,410 | 1,500 | 1,500 | +90 (+6.38%) | 2,100 |
| 14 Oct 2008 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +200 (+16.53%) | 1,600 |
| 10 Oct 2008 | JPY | 1,210 | 1,220 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 2,100 |
