Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | JPY | 3,120 | 3,165 | 3,115 | 3,120 | 3,120 | 0.0 (0.0%) | 1,600 |
30 Mar 2023 | JPY | 3,110 | 3,150 | 3,110 | 3,120 | 3,120 | -95 (-2.95%) | 500 |
29 Mar 2023 | JPY | 3,275 | 3,275 | 3,205 | 3,215 | 3,215 | -5 (-0.16%) | 5,800 |
28 Mar 2023 | JPY | 3,220 | 3,225 | 3,220 | 3,220 | 3,220 | -20 (-0.62%) | 3,500 |
27 Mar 2023 | JPY | 3,225 | 3,265 | 3,225 | 3,240 | 3,240 | +15 (+0.47%) | 1,100 |
24 Mar 2023 | JPY | 3,260 | 3,260 | 3,225 | 3,225 | 3,225 | -20 (-0.62%) | 1,300 |
23 Mar 2023 | JPY | 3,245 | 3,245 | 3,215 | 3,245 | 3,245 | +20 (+0.62%) | 700 |
22 Mar 2023 | JPY | 3,185 | 3,225 | 3,185 | 3,225 | 3,225 | +50 (+1.57%) | 500 |
20 Mar 2023 | JPY | 3,160 | 3,200 | 3,160 | 3,175 | 3,175 | +25 (+0.79%) | 1,200 |
17 Mar 2023 | JPY | 3,150 | 3,220 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 1,300 |
16 Mar 2023 | JPY | 3,160 | 3,210 | 3,135 | 3,150 | 3,150 | -45 (-1.41%) | 900 |
15 Mar 2023 | JPY | 3,230 | 3,230 | 3,160 | 3,195 | 3,195 | +25 (+0.79%) | 1,000 |
14 Mar 2023 | JPY | 3,205 | 3,205 | 3,155 | 3,170 | 3,170 | -55 (-1.71%) | 2,200 |
13 Mar 2023 | JPY | 3,270 | 3,315 | 3,225 | 3,225 | 3,225 | -45 (-1.38%) | 1,900 |
10 Mar 2023 | JPY | 3,265 | 3,280 | 3,265 | 3,270 | 3,270 | -30 (-0.91%) | 3,400 |
9 Mar 2023 | JPY | 3,325 | 3,325 | 3,260 | 3,300 | 3,300 | +30 (+0.92%) | 500 |
8 Mar 2023 | JPY | 3,250 | 3,285 | 3,250 | 3,270 | 3,270 | +15 (+0.46%) | 1,200 |
7 Mar 2023 | JPY | 3,260 | 3,270 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 300 |
6 Mar 2023 | JPY | 3,265 | 3,280 | 3,240 | 3,255 | 3,255 | -5 (-0.15%) | 900 |
3 Mar 2023 | JPY | 3,255 | 3,260 | 3,245 | 3,260 | 3,260 | +20 (+0.62%) | 800 |
2 Mar 2023 | JPY | 3,245 | 3,245 | 3,235 | 3,240 | 3,240 | +20 (+0.62%) | 900 |
1 Mar 2023 | JPY | 3,230 | 3,255 | 3,220 | 3,220 | 3,220 | +20 (+0.63%) | 1,400 |
28 Feb 2023 | JPY | 3,290 | 3,290 | 3,200 | 3,200 | 3,200 | -95 (-2.88%) | 2,200 |
27 Feb 2023 | JPY | 3,300 | 3,335 | 3,290 | 3,295 | 3,295 | +25 (+0.76%) | 2,100 |
24 Feb 2023 | JPY | 3,275 | 3,275 | 3,230 | 3,270 | 3,270 | +20 (+0.62%) | 2,000 |
22 Feb 2023 | JPY | 3,240 | 3,250 | 3,230 | 3,250 | 3,250 | -5 (-0.15%) | 1,400 |
21 Feb 2023 | JPY | 3,205 | 3,255 | 3,205 | 3,255 | 3,255 | +55 (+1.72%) | 2,400 |
20 Feb 2023 | JPY | 3,165 | 3,200 | 3,165 | 3,200 | 3,200 | +45 (+1.43%) | 500 |
17 Feb 2023 | JPY | 3,165 | 3,200 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 700 |
16 Feb 2023 | JPY | 3,165 | 3,165 | 3,140 | 3,155 | 3,155 | -5 (-0.16%) | 900 |