Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | JPY | 1,160 | 1,210 | 1,160 | 1,210 | 1,210 | +10 (+0.83%) | 1,000 |
8 Oct 2008 | JPY | 1,264 | 1,265 | 1,200 | 1,200 | 1,200 | -130 (-9.77%) | 4,100 |
7 Oct 2008 | JPY | 1,439 | 1,440 | 1,330 | 1,330 | 1,330 | -180 (-11.92%) | 3,100 |
6 Oct 2008 | JPY | 1,547 | 1,547 | 1,510 | 1,510 | 1,510 | -90 (-5.63%) | 2,400 |
3 Oct 2008 | JPY | 1,600 | 1,601 | 1,599 | 1,600 | 1,600 | 0.0 (0.0%) | 2,400 |
2 Oct 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 9,600 |
1 Oct 2008 | JPY | 1,616 | 1,616 | 1,598 | 1,600 | 1,600 | 0.0 (0.0%) | 7,400 |
30 Sep 2008 | JPY | 1,585 | 1,600 | 1,585 | 1,600 | 1,600 | -63 (-3.79%) | 3,300 |
29 Sep 2008 | JPY | 1,663 | 1,663 | 1,663 | 1,663 | 1,663 | -7 (-0.42%) | 700 |
26 Sep 2008 | JPY | 1,679 | 1,679 | 1,670 | 1,670 | 1,670 | -9 (-0.54%) | 1,000 |
25 Sep 2008 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | -1 (-0.06%) | 1,500 |
24 Sep 2008 | JPY | 1,710 | 1,710 | 1,680 | 1,680 | 1,680 | -24 (-1.41%) | 2,300 |
22 Sep 2008 | JPY | 1,700 | 1,704 | 1,696 | 1,704 | 1,704 | +4 (+0.24%) | 1,600 |
19 Sep 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 6,400 |
18 Sep 2008 | JPY | 1,760 | 1,760 | 1,725 | 1,750 | 1,750 | -116 (-6.22%) | 2,400 |
17 Sep 2008 | JPY | 1,866 | 1,866 | 1,866 | 1,866 | 1,866 | +60 (+3.32%) | 200 |
16 Sep 2008 | JPY | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | -9 (-0.50%) | 300 |
11 Sep 2008 | JPY | 1,820 | 1,830 | 1,815 | 1,815 | 1,815 | -7 (-0.38%) | 900 |
10 Sep 2008 | JPY | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | -28 (-1.51%) | 1,400 |
9 Sep 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 2,400 |
8 Sep 2008 | JPY | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 3,000 |
5 Sep 2008 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | -70 (-3.65%) | 300 |
4 Sep 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -240 (-11.11%) | 800 |
2 Sep 2008 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 100 |
1 Sep 2008 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +160 (+7.88%) | 300 |
28 Aug 2008 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +10 (+0.50%) | 300 |
26 Aug 2008 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -190 (-8.60%) | 500 |
25 Aug 2008 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | +230 (+11.62%) | 1,900 |
22 Aug 2008 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -25 (-1.25%) | 300 |
20 Aug 2008 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | +24 (+1.21%) | 100 |