DMW Corporation Recent Share Price (TSE:6365)

TSE:6365 - DMW Corp DMW Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2008	JPY	1,981	1,981	1,981	1,981	1,981	-9 (-0.45%)	100
18 Aug 2008	JPY	1,990	1,990	1,990	1,990	1,990	+10 (+0.51%)	500
15 Aug 2008	JPY	2,000	2,000	1,980	1,980	1,980	-100 (-4.81%)	900
13 Aug 2008	JPY	2,080	2,080	2,080	2,080	2,080	0.0 (0.0%)	100
12 Aug 2008	JPY	2,080	2,080	2,080	2,080	2,080	-100 (-4.59%)	200
11 Aug 2008	JPY	2,180	2,180	2,180	2,180	2,180	0.0 (0.0%)	300
8 Aug 2008	JPY	2,185	2,185	2,180	2,180	2,180	+30 (+1.40%)	900
6 Aug 2008	JPY	2,140	2,150	2,140	2,150	2,150	+120 (+5.91%)	300
5 Aug 2008	JPY	2,050	2,050	2,030	2,030	2,030	-160 (-7.31%)	1,000
1 Aug 2008	JPY	2,190	2,190	2,190	2,190	2,190	0.0 (0.0%)	200
31 Jul 2008	JPY	2,150	2,190	2,150	2,190	2,190	+60 (+2.82%)	800
30 Jul 2008	JPY	2,170	2,170	2,130	2,130	2,130	+95 (+4.67%)	300
29 Jul 2008	JPY	2,035	2,035	2,035	2,035	2,035	-165 (-7.50%)	100
28 Jul 2008	JPY	2,200	2,200	2,190	2,200	2,200	+10 (+0.46%)	2,700
25 Jul 2008	JPY	2,190	2,190	2,190	2,190	2,190	+125 (+6.05%)	3,500
24 Jul 2008	JPY	2,065	2,065	2,015	2,065	2,065	+87 (+4.40%)	4,500
23 Jul 2008	JPY	1,981	1,981	1,950	1,978	1,978	+60 (+3.13%)	1,400
18 Jul 2008	JPY	1,955	1,955	1,918	1,918	1,918	-62 (-3.13%)	1,900
17 Jul 2008	JPY	2,010	2,050	1,980	1,980	1,980	+8 (+0.41%)	300
16 Jul 2008	JPY	1,960	1,990	1,960	1,972	1,972	-178 (-8.28%)	3,000
15 Jul 2008	JPY	2,150	2,150	2,150	2,150	2,150	0.0 (0.0%)	400
14 Jul 2008	JPY	2,160	2,160	2,150	2,150	2,150	-10 (-0.46%)	1,200
11 Jul 2008	JPY	2,160	2,160	2,160	2,160	2,160	-40 (-1.82%)	1,700
10 Jul 2008	JPY	2,200	2,200	2,200	2,200	2,200	0.0 (0.0%)	4,900
9 Jul 2008	JPY	2,195	2,200	2,195	2,200	2,200	+5 (+0.23%)	2,500
8 Jul 2008	JPY	2,195	2,195	2,190	2,195	2,195	0.0 (0.0%)	2,000
7 Jul 2008	JPY	2,200	2,200	2,195	2,195	2,195	+35 (+1.62%)	2,100
4 Jul 2008	JPY	2,160	2,160	2,150	2,160	2,160	0.0 (0.0%)	3,600
3 Jul 2008	JPY	2,160	2,160	2,160	2,160	2,160	-40 (-1.82%)	3,500
2 Jul 2008	JPY	2,210	2,210	2,200	2,200	2,200	-70 (-3.08%)	2,200