Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 500 |
30 Jun 2008 | JPY | 2,280 | 2,280 | 2,270 | 2,270 | 2,270 | +50 (+2.25%) | 700 |
27 Jun 2008 | JPY | 2,295 | 2,295 | 2,180 | 2,220 | 2,220 | +15 (+0.68%) | 2,000 |
26 Jun 2008 | JPY | 2,260 | 2,260 | 2,205 | 2,205 | 2,205 | +5 (+0.23%) | 600 |
25 Jun 2008 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 500 |
24 Jun 2008 | JPY | 2,230 | 2,230 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 2,800 |
23 Jun 2008 | JPY | 2,250 | 2,250 | 2,240 | 2,250 | 2,250 | -10 (-0.44%) | 1,200 |
20 Jun 2008 | JPY | 2,260 | 2,260 | 2,250 | 2,260 | 2,260 | +20 (+0.89%) | 1,400 |
19 Jun 2008 | JPY | 2,240 | 2,250 | 2,240 | 2,240 | 2,240 | +10 (+0.45%) | 1,500 |
18 Jun 2008 | JPY | 2,250 | 2,290 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 1,200 |
17 Jun 2008 | JPY | 2,250 | 2,250 | 2,245 | 2,250 | 2,250 | -40 (-1.75%) | 900 |
16 Jun 2008 | JPY | 2,300 | 2,300 | 2,290 | 2,290 | 2,290 | +40 (+1.78%) | 3,600 |
13 Jun 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +50 (+2.27%) | 2,500 |
12 Jun 2008 | JPY | 2,210 | 2,210 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 1,400 |
11 Jun 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +50 (+2.27%) | 500 |
10 Jun 2008 | JPY | 2,205 | 2,250 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 1,800 |
9 Jun 2008 | JPY | 2,205 | 2,205 | 2,200 | 2,200 | 2,200 | -40 (-1.79%) | 900 |
6 Jun 2008 | JPY | 2,240 | 2,250 | 2,240 | 2,240 | 2,240 | +20 (+0.90%) | 2,000 |
5 Jun 2008 | JPY | 2,200 | 2,220 | 2,200 | 2,220 | 2,220 | +20 (+0.91%) | 1,200 |
4 Jun 2008 | JPY | 2,240 | 2,240 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 4,500 |
3 Jun 2008 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | -20 (-0.90%) | 900 |
2 Jun 2008 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 900 |
30 May 2008 | JPY | 2,235 | 2,240 | 2,235 | 2,240 | 2,240 | +40 (+1.82%) | 1,200 |
29 May 2008 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -40 (-1.79%) | 1,600 |
28 May 2008 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +105 (+4.92%) | 1,200 |
27 May 2008 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | -15 (-0.70%) | 300 |
26 May 2008 | JPY | 2,235 | 2,235 | 2,100 | 2,150 | 2,150 | -50 (-2.27%) | 3,000 |
23 May 2008 | JPY | 2,055 | 2,250 | 2,055 | 2,200 | 2,200 | +150 (+7.32%) | 4,700 |
22 May 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 2,300 |
21 May 2008 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 2,500 |