DMW Corporation Recent Share Price (TSE:6365)

TSE:6365 - DMW Corp DMW Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2008	JPY	2,050	2,050	2,040	2,040	2,040	-10 (-0.49%)	1,000
19 May 2008	JPY	2,050	2,050	2,050	2,050	2,050	+75 (+3.80%)	200
16 May 2008	JPY	1,998	1,998	1,975	1,975	1,975	+25 (+1.28%)	600
15 May 2008	JPY	1,982	1,982	1,949	1,950	1,950	-50 (-2.50%)	5,800
14 May 2008	JPY	2,060	2,060	2,000	2,000	2,000	-100 (-4.76%)	12,100
13 May 2008	JPY	2,100	2,100	2,100	2,100	2,100	+45 (+2.19%)	2,200
12 May 2008	JPY	2,055	2,055	2,055	2,055	2,055	-80 (-3.75%)	300
9 May 2008	JPY	2,140	2,140	2,100	2,135	2,135	-15 (-0.70%)	2,200
8 May 2008	JPY	2,150	2,150	2,150	2,150	2,150	-45 (-2.05%)	200
7 May 2008	JPY	2,190	2,195	2,190	2,195	2,195	+45 (+2.09%)	2,100
2 May 2008	JPY	2,150	2,160	2,150	2,150	2,150	-45 (-2.05%)	2,200
1 May 2008	JPY	2,195	2,195	2,195	2,195	2,195	+165 (+8.13%)	200
30 Apr 2008	JPY	2,100	2,100	2,030	2,030	2,030	-20 (-0.98%)	1,700
28 Apr 2008	JPY	2,190	2,190	2,050	2,050	2,050	-135 (-6.18%)	1,100
25 Apr 2008	JPY	2,185	2,185	2,185	2,185	2,185	0.0 (0.0%)	100
24 Apr 2008	JPY	2,185	2,185	2,185	2,185	2,185	+5 (+0.23%)	1,300
23 Apr 2008	JPY	2,180	2,180	2,180	2,180	2,180	+30 (+1.40%)	1,100
22 Apr 2008	JPY	2,150	2,150	2,145	2,150	2,150	+5 (+0.23%)	2,100
21 Apr 2008	JPY	2,140	2,145	2,100	2,145	2,145	+45 (+2.14%)	4,000
18 Apr 2008	JPY	2,120	2,120	2,100	2,100	2,100	+10 (+0.48%)	1,100
17 Apr 2008	JPY	2,095	2,100	2,020	2,090	2,090	-10 (-0.48%)	2,300
16 Apr 2008	JPY	2,100	2,100	2,100	2,100	2,100	+5 (+0.24%)	900
15 Apr 2008	JPY	2,095	2,095	2,095	2,095	2,095	0.0 (0.0%)	2,200
14 Apr 2008	JPY	2,100	2,100	2,095	2,095	2,095	-5 (-0.24%)	200
11 Apr 2008	JPY	2,100	2,100	2,100	2,100	2,100	+100 (+5%)	1,600
10 Apr 2008	JPY	2,000	2,000	1,970	2,000	2,000	0.0 (0.0%)	2,800
9 Apr 2008	JPY	1,990	2,000	1,990	2,000	2,000	0.0 (0.0%)	2,000
8 Apr 2008	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	1,100
7 Apr 2008	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	1,700
4 Apr 2008	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	1,500