| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 2,300 |
| 2 Apr 2008 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 2,300 |
| 1 Apr 2008 | JPY | 1,970 | 1,990 | 1,970 | 1,990 | 1,990 | -10 (-0.50%) | 1,200 |
| 31 Mar 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +150 (+8.11%) | 500 |
| 28 Mar 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +50 (+2.78%) | 3,200 |
| 27 Mar 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -60 (-3.23%) | 900 |
| 26 Mar 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 1,800 |
| 25 Mar 2008 | JPY | 1,899 | 1,899 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 1,800 |
| 24 Mar 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +60 (+3.33%) | 2,700 |
| 21 Mar 2008 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 9,700 |
| 19 Mar 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 1,500 |
| 18 Mar 2008 | JPY | 1,790 | 1,790 | 1,785 | 1,790 | 1,790 | -12 (-0.67%) | 10,700 |
| 17 Mar 2008 | JPY | 1,810 | 1,810 | 1,802 | 1,802 | 1,802 | -33 (-1.80%) | 400 |
| 13 Mar 2008 | JPY | 1,810 | 1,835 | 1,810 | 1,835 | 1,835 | -25 (-1.34%) | 4,800 |
| 12 Mar 2008 | JPY | 1,830 | 1,860 | 1,830 | 1,860 | 1,860 | +30 (+1.64%) | 900 |
| 11 Mar 2008 | JPY | 1,825 | 1,830 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 11,500 |
| 10 Mar 2008 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 1,200 |
| 7 Mar 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 600 |
| 6 Mar 2008 | JPY | 1,849 | 1,850 | 1,849 | 1,850 | 1,850 | -1 (-0.05%) | 3,200 |
| 5 Mar 2008 | JPY | 1,870 | 1,870 | 1,850 | 1,851 | 1,851 | +1 (+0.05%) | 1,500 |
| 4 Mar 2008 | JPY | 1,885 | 1,885 | 1,850 | 1,850 | 1,850 | -90 (-4.64%) | 1,800 |
| 3 Mar 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +59 (+3.14%) | 600 |
| 29 Feb 2008 | JPY | 1,881 | 1,881 | 1,881 | 1,881 | 1,881 | -38 (-1.98%) | 900 |
| 28 Feb 2008 | JPY | 1,949 | 1,949 | 1,919 | 1,919 | 1,919 | -1 (-0.05%) | 900 |
| 27 Feb 2008 | JPY | 1,890 | 1,920 | 1,890 | 1,920 | 1,920 | 0.0 (0.0%) | 2,100 |
| 26 Feb 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +50 (+2.67%) | 1,000 |
| 25 Feb 2008 | JPY | 1,870 | 1,890 | 1,870 | 1,870 | 1,870 | -5 (-0.27%) | 3,500 |
| 22 Feb 2008 | JPY | 1,870 | 1,880 | 1,870 | 1,875 | 1,875 | -45 (-2.34%) | 5,800 |
| 21 Feb 2008 | JPY | 1,915 | 1,920 | 1,915 | 1,920 | 1,920 | +50 (+2.67%) | 700 |
| 20 Feb 2008 | JPY | 1,926 | 1,929 | 1,852 | 1,870 | 1,870 | -10 (-0.53%) | 4,700 |
