Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | +20 (+1.08%) | 1,800 |
18 Feb 2008 | JPY | 1,935 | 1,935 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 5,200 |
15 Feb 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 300 |
14 Feb 2008 | JPY | 1,850 | 1,900 | 1,830 | 1,900 | 1,900 | +40 (+2.15%) | 700 |
13 Feb 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +20 (+1.09%) | 100 |
12 Feb 2008 | JPY | 1,840 | 1,840 | 1,800 | 1,840 | 1,840 | -60 (-3.16%) | 1,000 |
8 Feb 2008 | JPY | 1,996 | 1,996 | 1,900 | 1,900 | 1,900 | +80 (+4.40%) | 600 |
7 Feb 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 200 |
6 Feb 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -100 (-5.13%) | 700 |
5 Feb 2008 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 1,100 |
4 Feb 2008 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 1,400 |
1 Feb 2008 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +105 (+5.69%) | 600 |
31 Jan 2008 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 400 |
30 Jan 2008 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | +49 (+2.73%) | 200 |
29 Jan 2008 | JPY | 1,805 | 1,810 | 1,796 | 1,796 | 1,796 | -9 (-0.50%) | 3,800 |
28 Jan 2008 | JPY | 1,999 | 1,999 | 1,805 | 1,805 | 1,805 | -85 (-4.50%) | 2,700 |
25 Jan 2008 | JPY | 1,795 | 1,890 | 1,795 | 1,890 | 1,890 | +120 (+6.78%) | 1,500 |
24 Jan 2008 | JPY | 1,800 | 1,800 | 1,665 | 1,770 | 1,770 | +140 (+8.59%) | 3,200 |
23 Jan 2008 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | +80 (+5.16%) | 700 |
22 Jan 2008 | JPY | 1,630 | 1,630 | 1,550 | 1,550 | 1,550 | -161 (-9.41%) | 2,700 |
21 Jan 2008 | JPY | 1,712 | 1,712 | 1,711 | 1,711 | 1,711 | -49 (-2.78%) | 1,300 |
18 Jan 2008 | JPY | 1,755 | 1,760 | 1,755 | 1,760 | 1,760 | -20 (-1.12%) | 3,600 |
17 Jan 2008 | JPY | 1,754 | 1,780 | 1,753 | 1,780 | 1,780 | 0.0 (0.0%) | 2,400 |
16 Jan 2008 | JPY | 1,890 | 1,890 | 1,752 | 1,780 | 1,780 | -120 (-6.32%) | 2,600 |
15 Jan 2008 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 1,000 |
11 Jan 2008 | JPY | 2,000 | 2,000 | 1,949 | 1,950 | 1,950 | -50 (-2.50%) | 5,700 |
10 Jan 2008 | JPY | 2,000 | 2,005 | 2,000 | 2,000 | 2,000 | -5 (-0.25%) | 900 |
9 Jan 2008 | JPY | 2,010 | 2,010 | 2,005 | 2,005 | 2,005 | -5 (-0.25%) | 2,200 |
8 Jan 2008 | JPY | 2,090 | 2,090 | 2,010 | 2,010 | 2,010 | +30 (+1.52%) | 900 |
7 Jan 2008 | JPY | 1,900 | 1,980 | 1,900 | 1,980 | 1,980 | -20 (-1%) | 700 |