Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 1,970 | 2,000 | 1,970 | 2,000 | 2,000 | -100 (-4.76%) | 1,600 |
28 Dec 2007 | JPY | 2,150 | 2,150 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 700 |
27 Dec 2007 | JPY | 2,155 | 2,155 | 2,150 | 2,150 | 2,150 | +10 (+0.47%) | 2,000 |
26 Dec 2007 | JPY | 2,150 | 2,150 | 2,135 | 2,140 | 2,140 | -115 (-5.10%) | 1,700 |
25 Dec 2007 | JPY | 2,095 | 2,255 | 2,095 | 2,255 | 2,255 | +235 (+11.63%) | 2,300 |
21 Dec 2007 | JPY | 2,080 | 2,100 | 2,020 | 2,020 | 2,020 | -60 (-2.88%) | 2,400 |
20 Dec 2007 | JPY | 2,070 | 2,080 | 2,070 | 2,080 | 2,080 | -20 (-0.95%) | 1,700 |
19 Dec 2007 | JPY | 2,100 | 2,105 | 2,100 | 2,100 | 2,100 | -120 (-5.41%) | 1,500 |
18 Dec 2007 | JPY | 2,220 | 2,240 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 500 |
17 Dec 2007 | JPY | 2,240 | 2,250 | 2,240 | 2,250 | 2,250 | -10 (-0.44%) | 3,200 |
14 Dec 2007 | JPY | 2,250 | 2,260 | 2,250 | 2,260 | 2,260 | +50 (+2.26%) | 400 |
13 Dec 2007 | JPY | 2,230 | 2,230 | 2,210 | 2,210 | 2,210 | -65 (-2.86%) | 1,000 |
12 Dec 2007 | JPY | 2,245 | 2,275 | 2,240 | 2,275 | 2,275 | -55 (-2.36%) | 1,900 |
11 Dec 2007 | JPY | 2,290 | 2,330 | 2,280 | 2,330 | 2,330 | +35 (+1.53%) | 600 |
10 Dec 2007 | JPY | 2,300 | 2,300 | 2,295 | 2,295 | 2,295 | -5 (-0.22%) | 400 |
7 Dec 2007 | JPY | 2,300 | 2,300 | 2,290 | 2,300 | 2,300 | +90 (+4.07%) | 2,600 |
6 Dec 2007 | JPY | 2,220 | 2,220 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 500 |
5 Dec 2007 | JPY | 2,210 | 2,215 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 600 |
4 Dec 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 100 |
3 Dec 2007 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +5 (+0.22%) | 800 |
30 Nov 2007 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | -45 (-1.96%) | 300 |
29 Nov 2007 | JPY | 2,200 | 2,300 | 2,200 | 2,300 | 2,300 | +140 (+6.48%) | 6,100 |
28 Nov 2007 | JPY | 2,200 | 2,200 | 2,160 | 2,160 | 2,160 | +50 (+2.37%) | 6,600 |
27 Nov 2007 | JPY | 2,200 | 2,200 | 2,110 | 2,110 | 2,110 | -90 (-4.09%) | 2,300 |
26 Nov 2007 | JPY | 2,250 | 2,250 | 2,160 | 2,200 | 2,200 | 0.0 (0.0%) | 2,800 |
22 Nov 2007 | JPY | 2,160 | 2,220 | 2,160 | 2,200 | 2,200 | 0.0 (0.0%) | 11,300 |
21 Nov 2007 | JPY | 2,200 | 2,230 | 2,200 | 2,200 | 2,200 | -40 (-1.79%) | 2,500 |
20 Nov 2007 | JPY | 2,200 | 2,270 | 2,200 | 2,240 | 2,240 | -70 (-3.03%) | 3,500 |
19 Nov 2007 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | +10 (+0.43%) | 100 |
16 Nov 2007 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 1,400 |