Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 2,360 | 2,360 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 500 |
14 Nov 2007 | JPY | 2,260 | 2,390 | 2,260 | 2,350 | 2,350 | +235 (+11.11%) | 4,300 |
13 Nov 2007 | JPY | 2,100 | 2,115 | 2,100 | 2,115 | 2,115 | -100 (-4.51%) | 1,300 |
12 Nov 2007 | JPY | 2,020 | 2,215 | 2,020 | 2,215 | 2,215 | 0.0 (0.0%) | 2,700 |
9 Nov 2007 | JPY | 2,220 | 2,225 | 2,155 | 2,215 | 2,215 | +215 (+10.75%) | 5,900 |
8 Nov 2007 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | -50 (-2.44%) | 3,600 |
7 Nov 2007 | JPY | 2,020 | 2,050 | 2,020 | 2,050 | 2,050 | +25 (+1.23%) | 3,200 |
6 Nov 2007 | JPY | 2,140 | 2,140 | 1,930 | 2,025 | 2,025 | -115 (-5.37%) | 6,500 |
5 Nov 2007 | JPY | 2,195 | 2,195 | 2,140 | 2,140 | 2,140 | -60 (-2.73%) | 1,400 |
2 Nov 2007 | JPY | 2,230 | 2,230 | 2,200 | 2,200 | 2,200 | -90 (-3.93%) | 1,600 |
1 Nov 2007 | JPY | 2,330 | 2,330 | 2,250 | 2,290 | 2,290 | -80 (-3.38%) | 2,200 |
31 Oct 2007 | JPY | 2,430 | 2,450 | 2,370 | 2,370 | 2,370 | -120 (-4.82%) | 2,300 |
30 Oct 2007 | JPY | 2,490 | 2,490 | 2,420 | 2,490 | 2,490 | -5 (-0.20%) | 3,400 |
29 Oct 2007 | JPY | 2,415 | 2,535 | 2,415 | 2,495 | 2,495 | +80 (+3.31%) | 4,700 |
26 Oct 2007 | JPY | 2,490 | 2,490 | 2,415 | 2,415 | 2,415 | +1,577.222 (+188.26%) | 2,400 |
26 Oct 2007 |
|
|||||||
25 Oct 2007 | JPY | 2,530 | 2,533.3333 | 2,476.6668 | 2,513.3333 | 2,513.3333 | -16.667 (-0.66%) | 15,000 |
24 Oct 2007 | JPY | 2,533.3333 | 2,550 | 2,503.3333 | 2,530 | 2,530 | +3.333 (+0.13%) | 8,100 |
23 Oct 2007 | JPY | 2,520 | 2,526.6668 | 2,520 | 2,526.6668 | 2,526.6668 | +56.667 (+2.29%) | 4,200 |
22 Oct 2007 | JPY | 2,500 | 2,510 | 2,433.3333 | 2,470 | 2,470 | +3.333 (+0.14%) | 4,800 |
19 Oct 2007 | JPY | 2,466.6668 | 2,466.6668 | 2,466.6668 | 2,466.6668 | 2,466.6668 | 0.0 (0.0%) | 2,100 |
18 Oct 2007 | JPY | 2,476.6668 | 2,500 | 2,466.6668 | 2,466.6668 | 2,466.6668 | 0.0 (0.0%) | 11,400 |
17 Oct 2007 | JPY | 2,466.6668 | 2,466.6668 | 2,466.6668 | 2,466.6668 | 2,466.6668 | -33.333 (-1.33%) | 900 |
16 Oct 2007 | JPY | 2,400 | 2,500 | 2,400 | 2,500 | 2,500 | +16.667 (+0.67%) | 3,600 |
15 Oct 2007 | JPY | 2,366.6668 | 2,483.3333 | 2,366.6668 | 2,483.3333 | 2,483.3333 | +83.333 (+3.47%) | 3,900 |
12 Oct 2007 | JPY | 2,396.6668 | 2,433.3333 | 2,396.6668 | 2,400 | 2,400 | +16.667 (+0.70%) | 3,900 |
11 Oct 2007 | JPY | 2,400 | 2,450 | 2,383.3333 | 2,383.3333 | 2,383.3333 | +110 (+4.84%) | 4,800 |
10 Oct 2007 | JPY | 2,436.6668 | 2,436.6668 | 2,273.3333 | 2,273.3333 | 2,273.3333 | -143.333 (-5.93%) | 3,300 |
9 Oct 2007 | JPY | 2,466.6668 | 2,470 | 2,403.3333 | 2,416.6668 | 2,416.6668 | -50 (-2.03%) | 6,300 |
5 Oct 2007 | JPY | 2,563.3333 | 2,563.3333 | 2,466.6668 | 2,466.6668 | 2,466.6668 | -83.333 (-3.27%) | 5,100 |
4 Oct 2007 | JPY | 2,550 | 2,550 | 2,493.3333 | 2,550 | 2,550 | -10 (-0.39%) | 11,700 |