Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | JPY | 2,460 | 2,560 | 2,460 | 2,560 | 2,560 | +103.333 (+4.21%) | 11,400 |
2 Oct 2007 | JPY | 2,366.6668 | 2,456.6668 | 2,350 | 2,456.6668 | 2,456.6668 | +56.667 (+2.36%) | 12,000 |
1 Oct 2007 | JPY | 2,480 | 2,483.3333 | 2,400 | 2,400 | 2,400 | -83.333 (-3.36%) | 6,600 |
28 Sep 2007 | JPY | 2,450 | 2,483.3333 | 2,416.6668 | 2,483.3333 | 2,483.3333 | +66.666 (+2.76%) | 42,000 |
27 Sep 2007 | JPY | 2,233.3333 | 2,416.6668 | 2,230 | 2,416.6668 | 2,416.6668 | +333.334 (+16.00%) | 40,800 |
26 Sep 2007 | JPY | 2,013.3334 | 2,103.3333 | 2,013.3334 | 2,083.3333 | 2,083.3333 | +76.667 (+3.82%) | 4,200 |
25 Sep 2007 | JPY | 2,000 | 2,006.6666 | 2,000 | 2,006.6666 | 2,006.6666 | -53.333 (-2.59%) | 3,300 |
21 Sep 2007 | JPY | 1,933.3334 | 2,060 | 1,933.3334 | 2,060 | 2,060 | +196.667 (+10.55%) | 4,800 |
20 Sep 2007 | JPY | 1,900 | 1,920 | 1,846.6666 | 1,863.3334 | 1,863.3334 | -70 (-3.62%) | 1,500 |
19 Sep 2007 | JPY | 1,933.3334 | 1,933.3334 | 1,933.3334 | 1,933.3334 | 1,933.3334 | 0.0 (0.0%) | 0 |
18 Sep 2007 | JPY | 1,933.3334 | 1,946.6666 | 1,930 | 1,933.3334 | 1,933.3334 | -33.333 (-1.69%) | 2,100 |
14 Sep 2007 | JPY | 1,966.6666 | 1,966.6666 | 1,966.6666 | 1,966.6666 | 1,966.6666 | 0.0 (0.0%) | 900 |
13 Sep 2007 | JPY | 1,993.3334 | 1,993.3334 | 1,966.6666 | 1,966.6666 | 1,966.6666 | -40 (-1.99%) | 3,600 |
12 Sep 2007 | JPY | 2,006.6666 | 2,006.6666 | 2,006.6666 | 2,006.6666 | 2,006.6666 | 0.0 (0.0%) | 1,200 |
11 Sep 2007 | JPY | 2,043.3334 | 2,043.3334 | 2,006.6666 | 2,006.6666 | 2,006.6666 | -20 (-0.99%) | 3,600 |
10 Sep 2007 | JPY | 2,026.6666 | 2,026.6666 | 2,026.6666 | 2,026.6666 | 2,026.6666 | 0.0 (0.0%) | 0 |
7 Sep 2007 | JPY | 2,036.6666 | 2,036.6666 | 2,026.6666 | 2,026.6666 | 2,026.6666 | -133.333 (-6.17%) | 2,400 |
6 Sep 2007 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
5 Sep 2007 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
4 Sep 2007 | JPY | 2,150 | 2,160 | 2,150 | 2,160 | 2,160 | +43.333 (+2.05%) | 11,100 |
3 Sep 2007 | JPY | 2,116.6668 | 2,116.6668 | 2,116.6668 | 2,116.6668 | 2,116.6668 | +66.667 (+3.25%) | 300 |
31 Aug 2007 | JPY | 2,043.3334 | 2,050 | 2,043.3334 | 2,050 | 2,050 | +6.667 (+0.33%) | 900 |
30 Aug 2007 | JPY | 2,066.6668 | 2,066.6668 | 2,043.3334 | 2,043.3334 | 2,043.3334 | 0.0 (0.0%) | 4,200 |
29 Aug 2007 | JPY | 2,043.3334 | 2,043.3334 | 2,043.3334 | 2,043.3334 | 2,043.3334 | -123.333 (-5.69%) | 2,400 |
28 Aug 2007 | JPY | 2,146.6668 | 2,166.6668 | 2,136.6668 | 2,166.6668 | 2,166.6668 | +66.667 (+3.17%) | 3,900 |
27 Aug 2007 | JPY | 2,033.3334 | 2,100 | 2,033.3334 | 2,100 | 2,100 | +93.333 (+4.65%) | 2,700 |
24 Aug 2007 | JPY | 2,006.6666 | 2,016.6666 | 2,006.6666 | 2,006.6666 | 2,006.6666 | -60 (-2.90%) | 7,800 |
23 Aug 2007 | JPY | 2,066.6668 | 2,066.6668 | 2,066.6668 | 2,066.6668 | 2,066.6668 | -33.333 (-1.59%) | 3,900 |
22 Aug 2007 | JPY | 2,116.6668 | 2,116.6668 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 5,400 |
21 Aug 2007 | JPY | 2,163.3333 | 2,183.3333 | 2,140 | 2,140 | 2,140 | +3.333 (+0.16%) | 1,500 |