Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 2,143.3333 | 2,196.6668 | 2,136.6668 | 2,136.6668 | 2,136.6668 | +3.333 (+0.16%) | 5,700 |
17 Aug 2007 | JPY | 2,133.3333 | 2,150 | 2,103.3333 | 2,133.3333 | 2,133.3333 | -33.334 (-1.54%) | 13,200 |
16 Aug 2007 | JPY | 2,133.3333 | 2,166.6668 | 2,110 | 2,166.6668 | 2,166.6668 | +46.667 (+2.20%) | 16,500 |
15 Aug 2007 | JPY | 2,103.3333 | 2,133.3333 | 2,103.3333 | 2,120 | 2,120 | -110 (-4.93%) | 7,500 |
14 Aug 2007 | JPY | 2,233.3333 | 2,233.3333 | 2,183.3333 | 2,230 | 2,230 | -70 (-3.04%) | 1,800 |
13 Aug 2007 | JPY | 2,313.3333 | 2,313.3333 | 2,300 | 2,300 | 2,300 | -33.333 (-1.43%) | 2,100 |
10 Aug 2007 | JPY | 2,230 | 2,356.6668 | 2,230 | 2,333.3333 | 2,333.3333 | +100 (+4.48%) | 9,300 |
9 Aug 2007 | JPY | 2,243.3333 | 2,243.3333 | 2,233.3333 | 2,233.3333 | 2,233.3333 | -3.333 (-0.15%) | 5,700 |
8 Aug 2007 | JPY | 2,266.6668 | 2,283.3333 | 2,233.3333 | 2,236.6668 | 2,236.6668 | -30 (-1.32%) | 3,600 |
7 Aug 2007 | JPY | 2,306.6668 | 2,350 | 2,266.6668 | 2,266.6668 | 2,266.6668 | +116.667 (+5.43%) | 27,900 |
6 Aug 2007 | JPY | 2,133.3333 | 2,203.3333 | 2,100 | 2,150 | 2,150 | -150 (-6.52%) | 11,400 |
3 Aug 2007 | JPY | 2,266.6668 | 2,360 | 2,216.6668 | 2,300 | 2,300 | +33.333 (+1.47%) | 16,800 |
2 Aug 2007 | JPY | 2,236.6668 | 2,266.6668 | 2,203.3333 | 2,266.6668 | 2,266.6668 | +60 (+2.72%) | 17,100 |
1 Aug 2007 | JPY | 2,200 | 2,206.6668 | 2,170 | 2,206.6668 | 2,206.6668 | +26.667 (+1.22%) | 27,900 |
31 Jul 2007 | JPY | 2,173.3333 | 2,180 | 2,150 | 2,180 | 2,180 | +30 (+1.40%) | 8,400 |
30 Jul 2007 | JPY | 2,033.3334 | 2,153.3333 | 2,033.3334 | 2,150 | 2,150 | +50 (+2.38%) | 6,300 |
27 Jul 2007 | JPY | 2,100 | 2,103.3333 | 2,066.6668 | 2,100 | 2,100 | -43.333 (-2.02%) | 15,900 |
26 Jul 2007 | JPY | 2,116.6668 | 2,143.3333 | 2,116.6668 | 2,143.3333 | 2,143.3333 | +76.666 (+3.71%) | 21,300 |
25 Jul 2007 | JPY | 2,046.6666 | 2,066.6668 | 2,046.6666 | 2,066.6668 | 2,066.6668 | +46.667 (+2.31%) | 12,900 |
24 Jul 2007 | JPY | 2,020 | 2,026.6666 | 2,020 | 2,020 | 2,020 | -16.667 (-0.82%) | 5,100 |
23 Jul 2007 | JPY | 2,016.6666 | 2,036.6666 | 2,016.6666 | 2,036.6666 | 2,036.6666 | +30 (+1.50%) | 13,500 |
20 Jul 2007 | JPY | 1,986.6666 | 2,006.6666 | 1,986.6666 | 2,006.6666 | 2,006.6666 | 0.0 (0.0%) | 6,600 |
19 Jul 2007 | JPY | 2,013.3334 | 2,016.6666 | 2,006.6666 | 2,006.6666 | 2,006.6666 | -46.667 (-2.27%) | 3,000 |
18 Jul 2007 | JPY | 2,056.6668 | 2,056.6668 | 2,053.3333 | 2,053.3333 | 2,053.3333 | -26.667 (-1.28%) | 2,700 |
17 Jul 2007 | JPY | 2,133.3333 | 2,133.3333 | 2,070 | 2,080 | 2,080 | +3.333 (+0.16%) | 3,600 |
13 Jul 2007 | JPY | 2,016.6666 | 2,093.3333 | 2,016.6666 | 2,076.6668 | 2,076.6668 | +26.667 (+1.30%) | 4,500 |
12 Jul 2007 | JPY | 2,143.3333 | 2,160 | 2,050 | 2,050 | 2,050 | -83.333 (-3.91%) | 11,700 |
11 Jul 2007 | JPY | 2,130 | 2,136.6668 | 2,083.3333 | 2,133.3333 | 2,133.3333 | -3.333 (-0.16%) | 4,200 |
10 Jul 2007 | JPY | 2,193.3333 | 2,193.3333 | 2,116.6668 | 2,136.6668 | 2,136.6668 | -53.333 (-2.44%) | 14,700 |
9 Jul 2007 | JPY | 2,070 | 2,190 | 2,070 | 2,190 | 2,190 | +163.333 (+8.06%) | 24,300 |