Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | JPY | 3,165 | 3,165 | 3,140 | 3,155 | 3,155 | -5 (-0.16%) | 900 |
15 Feb 2023 | JPY | 3,160 | 3,165 | 3,120 | 3,160 | 3,160 | +10 (+0.32%) | 1,300 |
14 Feb 2023 | JPY | 3,140 | 3,180 | 3,120 | 3,150 | 3,150 | +30 (+0.96%) | 5,200 |
13 Feb 2023 | JPY | 3,100 | 3,140 | 3,100 | 3,120 | 3,120 | -25 (-0.79%) | 700 |
10 Feb 2023 | JPY | 3,125 | 3,145 | 3,105 | 3,145 | 3,145 | +30 (+0.96%) | 800 |
9 Feb 2023 | JPY | 3,080 | 3,115 | 3,070 | 3,115 | 3,115 | +35 (+1.14%) | 1,300 |
8 Feb 2023 | JPY | 3,120 | 3,140 | 3,080 | 3,080 | 3,080 | -35 (-1.12%) | 1,700 |
7 Feb 2023 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | +5 (+0.16%) | 100 |
6 Feb 2023 | JPY | 3,100 | 3,170 | 3,100 | 3,110 | 3,110 | +20 (+0.65%) | 600 |
3 Feb 2023 | JPY | 3,150 | 3,150 | 3,090 | 3,090 | 3,090 | -105 (-3.29%) | 4,000 |
2 Feb 2023 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | +15 (+0.47%) | 100 |
1 Feb 2023 | JPY | 3,175 | 3,200 | 3,130 | 3,180 | 3,180 | +40 (+1.27%) | 3,000 |
31 Jan 2023 | JPY | 3,125 | 3,140 | 3,125 | 3,140 | 3,140 | +30 (+0.96%) | 500 |
30 Jan 2023 | JPY | 3,130 | 3,150 | 3,110 | 3,110 | 3,110 | -20 (-0.64%) | 1,100 |
27 Jan 2023 | JPY | 3,145 | 3,145 | 3,130 | 3,130 | 3,130 | -5 (-0.16%) | 300 |
26 Jan 2023 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 200 |
25 Jan 2023 | JPY | 3,150 | 3,150 | 3,135 | 3,135 | 3,135 | +20 (+0.64%) | 700 |
24 Jan 2023 | JPY | 3,105 | 3,115 | 3,105 | 3,115 | 3,115 | +30 (+0.97%) | 1,500 |
23 Jan 2023 | JPY | 3,100 | 3,100 | 3,075 | 3,085 | 3,085 | -10 (-0.32%) | 1,000 |
20 Jan 2023 | JPY | 3,090 | 3,095 | 3,090 | 3,095 | 3,095 | 0.0 (0.0%) | 400 |
19 Jan 2023 | JPY | 3,095 | 3,105 | 3,095 | 3,095 | 3,095 | +5 (+0.16%) | 1,000 |
18 Jan 2023 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 200 |
17 Jan 2023 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 100 |
16 Jan 2023 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +15 (+0.49%) | 200 |
13 Jan 2023 | JPY | 3,080 | 3,100 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 5,000 |
12 Jan 2023 | JPY | 3,080 | 3,080 | 3,060 | 3,075 | 3,075 | -5 (-0.16%) | 600 |
10 Jan 2023 | JPY | 3,080 | 3,085 | 3,075 | 3,080 | 3,080 | +15 (+0.49%) | 700 |
6 Jan 2023 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 300 |
5 Jan 2023 | JPY | 3,065 | 3,065 | 3,060 | 3,065 | 3,065 | 0.0 (0.0%) | 400 |
4 Jan 2023 | JPY | 3,085 | 3,085 | 3,060 | 3,065 | 3,065 | +15 (+0.49%) | 1,400 |