Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 2,030 | 2,033.3334 | 2,016.6666 | 2,026.6666 | 2,026.6666 | +26.667 (+1.33%) | 18,600 |
5 Jul 2007 | JPY | 1,990 | 2,026.6666 | 1,983.3334 | 2,000 | 2,000 | +53.333 (+2.74%) | 23,400 |
4 Jul 2007 | JPY | 1,966.6666 | 1,966.6666 | 1,940 | 1,946.6666 | 1,946.6666 | +10 (+0.52%) | 25,500 |
3 Jul 2007 | JPY | 1,936.6666 | 1,940 | 1,933.3334 | 1,936.6666 | 1,936.6666 | +10 (+0.52%) | 70,800 |
2 Jul 2007 | JPY | 1,860 | 1,926.6666 | 1,860 | 1,926.6666 | 1,926.6666 | +3.333 (+0.17%) | 6,300 |
29 Jun 2007 | JPY | 1,923.3334 | 1,926.6666 | 1,916.6666 | 1,923.3334 | 1,923.3334 | +23.333 (+1.23%) | 7,200 |
28 Jun 2007 | JPY | 1,916.6666 | 1,916.6666 | 1,900 | 1,900 | 1,900 | +33.333 (+1.79%) | 19,200 |
27 Jun 2007 | JPY | 1,893.3334 | 1,893.3334 | 1,866.6666 | 1,866.6666 | 1,866.6666 | +50 (+2.75%) | 9,000 |
26 Jun 2007 | JPY | 1,816.6666 | 1,816.6666 | 1,816.6666 | 1,816.6666 | 1,816.6666 | -16.667 (-0.91%) | 600 |
25 Jun 2007 | JPY | 1,833.3334 | 1,833.3334 | 1,833.3334 | 1,833.3334 | 1,833.3334 | -3.333 (-0.18%) | 1,500 |
22 Jun 2007 | JPY | 1,846.6666 | 1,846.6666 | 1,836.6666 | 1,836.6666 | 1,836.6666 | -50 (-2.65%) | 3,300 |
21 Jun 2007 | JPY | 1,866.6666 | 1,886.6666 | 1,836.6666 | 1,886.6666 | 1,886.6666 | -6.667 (-0.35%) | 6,000 |
20 Jun 2007 | JPY | 1,900 | 1,900 | 1,893.3334 | 1,893.3334 | 1,893.3334 | -3.333 (-0.18%) | 12,000 |
19 Jun 2007 | JPY | 1,870 | 1,896.6666 | 1,866.6666 | 1,896.6666 | 1,896.6666 | +30 (+1.61%) | 7,500 |
18 Jun 2007 | JPY | 1,896.6666 | 1,896.6666 | 1,866.6666 | 1,866.6666 | 1,866.6666 | +30 (+1.63%) | 9,000 |
15 Jun 2007 | JPY | 1,836.6666 | 1,836.6666 | 1,833.3334 | 1,836.6666 | 1,836.6666 | +3.333 (+0.18%) | 7,200 |
14 Jun 2007 | JPY | 1,840 | 1,840 | 1,833.3334 | 1,833.3334 | 1,833.3334 | -60 (-3.17%) | 3,000 |
13 Jun 2007 | JPY | 1,830 | 1,896.6666 | 1,830 | 1,893.3334 | 1,893.3334 | +70 (+3.84%) | 9,300 |
12 Jun 2007 | JPY | 1,826.6666 | 1,826.6666 | 1,816.6666 | 1,823.3334 | 1,823.3334 | +3.333 (+0.18%) | 1,800 |
11 Jun 2007 | JPY | 1,816.6666 | 1,820 | 1,786.6666 | 1,820 | 1,820 | -13.333 (-0.73%) | 16,800 |
8 Jun 2007 | JPY | 1,816.6666 | 1,833.3334 | 1,816.6666 | 1,833.3334 | 1,833.3334 | -3.333 (-0.18%) | 6,300 |
7 Jun 2007 | JPY | 1,843.3334 | 1,843.3334 | 1,836.6666 | 1,836.6666 | 1,836.6666 | +3.333 (+0.18%) | 5,700 |
6 Jun 2007 | JPY | 1,800 | 1,833.3334 | 1,800 | 1,833.3334 | 1,833.3334 | +23.333 (+1.29%) | 6,600 |
5 Jun 2007 | JPY | 1,790 | 1,810 | 1,766.6666 | 1,810 | 1,810 | +50 (+2.84%) | 4,800 |
4 Jun 2007 | JPY | 1,810 | 1,810 | 1,743.3334 | 1,760 | 1,760 | -40 (-2.22%) | 1,500 |
1 Jun 2007 | JPY | 1,826.6666 | 1,826.6666 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 6,300 |
31 May 2007 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 9,300 |
30 May 2007 | JPY | 1,760 | 1,780 | 1,733.3334 | 1,780 | 1,780 | -20 (-1.11%) | 6,300 |
29 May 2007 | JPY | 1,786.6666 | 1,800 | 1,786.6666 | 1,800 | 1,800 | 0.0 (0.0%) | 5,700 |
28 May 2007 | JPY | 1,780 | 1,800 | 1,766.6666 | 1,800 | 1,800 | +56.667 (+3.25%) | 9,300 |