Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 1,730 | 1,750 | 1,690 | 1,743.3334 | 1,743.3334 | +6.667 (+0.38%) | 9,300 |
24 May 2007 | JPY | 1,733.3334 | 1,736.6666 | 1,733.3334 | 1,736.6666 | 1,736.6666 | +3.333 (+0.19%) | 3,600 |
23 May 2007 | JPY | 1,736.6666 | 1,750 | 1,703.3334 | 1,733.3334 | 1,733.3334 | 0.0 (0.0%) | 11,400 |
22 May 2007 | JPY | 1,703.3334 | 1,733.3334 | 1,703.3334 | 1,733.3334 | 1,733.3334 | +33.333 (+1.96%) | 900 |
21 May 2007 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | -80 (-4.49%) | 1,800 |
18 May 2007 | JPY | 1,760 | 1,780 | 1,756.6666 | 1,780 | 1,780 | +60 (+3.49%) | 3,000 |
17 May 2007 | JPY | 1,720 | 1,763.3334 | 1,690 | 1,720 | 1,720 | -146.667 (-7.86%) | 22,800 |
16 May 2007 | JPY | 1,866.6666 | 1,870 | 1,866.6666 | 1,866.6666 | 1,866.6666 | -50 (-2.61%) | 2,400 |
15 May 2007 | JPY | 1,916.6666 | 1,916.6666 | 1,916.6666 | 1,916.6666 | 1,916.6666 | +16.667 (+0.88%) | 4,200 |
14 May 2007 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +26.667 (+1.42%) | 3,600 |
11 May 2007 | JPY | 1,873.3334 | 1,873.3334 | 1,870 | 1,873.3334 | 1,873.3334 | -3.333 (-0.18%) | 4,800 |
10 May 2007 | JPY | 1,900 | 1,900 | 1,876.6666 | 1,876.6666 | 1,876.6666 | -3.333 (-0.18%) | 4,500 |
9 May 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -26.667 (-1.40%) | 1,200 |
8 May 2007 | JPY | 1,950 | 1,950 | 1,900 | 1,906.6666 | 1,906.6666 | -10 (-0.52%) | 16,200 |
7 May 2007 | JPY | 1,883.3334 | 1,916.6666 | 1,883.3334 | 1,916.6666 | 1,916.6666 | +53.333 (+2.86%) | 5,400 |
2 May 2007 | JPY | 1,866.6666 | 1,896.6666 | 1,860 | 1,863.3334 | 1,863.3334 | -3.333 (-0.18%) | 19,200 |
1 May 2007 | JPY | 1,833.3334 | 1,866.6666 | 1,786.6666 | 1,866.6666 | 1,866.6666 | +1,260 (+207.69%) | 7,800 |
27 Apr 2007 | JPY | 593.3333 | 606.6667 | 593.3333 | 606.6667 | 606.6667 | -1,126.667 (-65.00%) | 23,400 |
26 Apr 2007 | JPY | 1,703.3334 | 1,746.6666 | 1,703.3334 | 1,733.3334 | 1,733.3334 | -3.333 (-0.19%) | 9,900 |
25 Apr 2007 | JPY | 1,693.3334 | 1,796.6666 | 1,693.3334 | 1,736.6666 | 1,736.6666 | +40 (+2.36%) | 8,700 |
24 Apr 2007 | JPY | 1,666.6666 | 1,700 | 1,666.6666 | 1,696.6666 | 1,696.6666 | +63.333 (+3.88%) | 2,400 |
23 Apr 2007 | JPY | 1,683.3334 | 1,700 | 1,633.3334 | 1,633.3334 | 1,633.3334 | -83.333 (-4.85%) | 6,600 |
20 Apr 2007 | JPY | 1,730 | 1,733.3334 | 1,703.3334 | 1,716.6666 | 1,716.6666 | -16.667 (-0.96%) | 3,900 |
19 Apr 2007 | JPY | 1,766.6666 | 1,766.6666 | 1,716.6666 | 1,733.3334 | 1,733.3334 | -60 (-3.35%) | 6,300 |
18 Apr 2007 | JPY | 1,793.3334 | 1,793.3334 | 1,790 | 1,793.3334 | 1,793.3334 | 0.0 (0.0%) | 2,400 |
17 Apr 2007 | JPY | 1,793.3334 | 1,800 | 1,793.3334 | 1,793.3334 | 1,793.3334 | +6.667 (+0.37%) | 3,300 |
16 Apr 2007 | JPY | 1,736.6666 | 1,786.6666 | 1,736.6666 | 1,786.6666 | 1,786.6666 | +33.333 (+1.90%) | 3,300 |
13 Apr 2007 | JPY | 1,766.6666 | 1,793.3334 | 1,753.3334 | 1,753.3334 | 1,753.3334 | -13.333 (-0.75%) | 8,700 |
12 Apr 2007 | JPY | 1,800 | 1,800 | 1,766.6666 | 1,766.6666 | 1,766.6666 | 0.0 (0.0%) | 600 |
11 Apr 2007 | JPY | 1,766.6666 | 1,766.6666 | 1,766.6666 | 1,766.6666 | 1,766.6666 | 0.0 (0.0%) | 0 |