| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | JPY | 600 | 600 | 588.8889 | 590 | 590 | -1,193.333 (-66.92%) | 7,200 |
| 6 Apr 2007 | JPY | 1,783.3334 | 1,783.3334 | 1,783.3334 | 1,783.3334 | 1,783.3334 | -33.333 (-1.83%) | 300 |
| 5 Apr 2007 | JPY | 1,743.3334 | 1,816.6666 | 1,740 | 1,816.6666 | 1,816.6666 | +16.667 (+0.93%) | 7,500 |
| 4 Apr 2007 | JPY | 1,800 | 1,800 | 1,793.3334 | 1,800 | 1,800 | 0.0 (0.0%) | 11,100 |
| 3 Apr 2007 | JPY | 1,796.6666 | 1,800 | 1,796.6666 | 1,800 | 1,800 | 0.0 (0.0%) | 2,100 |
| 2 Apr 2007 | JPY | 1,800 | 1,850 | 1,766.6666 | 1,800 | 1,800 | 0.0 (0.0%) | 7,500 |
| 30 Mar 2007 | JPY | 1,780 | 1,846.6666 | 1,780 | 1,800 | 1,800 | +63.333 (+3.65%) | 10,500 |
| 29 Mar 2007 | JPY | 1,693.3334 | 1,766.6666 | 1,666.6666 | 1,736.6666 | 1,736.6666 | +43.333 (+2.56%) | 23,100 |
| 28 Mar 2007 | JPY | 1,716.6666 | 1,733.3334 | 1,693.3334 | 1,693.3334 | 1,693.3334 | -43.333 (-2.50%) | 7,800 |
| 27 Mar 2007 | JPY | 1,750 | 1,753.3334 | 1,700 | 1,736.6666 | 1,736.6666 | -63.333 (-3.52%) | 16,200 |
| 26 Mar 2007 | JPY | 1,826.6666 | 1,826.6666 | 1,783.3334 | 1,800 | 1,800 | +6.667 (+0.37%) | 5,700 |
| 23 Mar 2007 | JPY | 1,813.3334 | 1,813.3334 | 1,783.3334 | 1,793.3334 | 1,793.3334 | -20 (-1.10%) | 3,900 |
| 22 Mar 2007 | JPY | 1,853.3334 | 1,883.3334 | 1,800 | 1,813.3334 | 1,813.3334 | -63.333 (-3.37%) | 18,000 |
| 20 Mar 2007 | JPY | 1,883.3334 | 1,883.3334 | 1,843.3334 | 1,876.6666 | 1,876.6666 | -10 (-0.53%) | 9,900 |
| 19 Mar 2007 | JPY | 1,833.3334 | 1,893.3334 | 1,833.3334 | 1,886.6666 | 1,886.6666 | +53.333 (+2.91%) | 10,500 |
| 16 Mar 2007 | JPY | 1,823.3334 | 1,853.3334 | 1,786.6666 | 1,833.3334 | 1,833.3334 | -20 (-1.08%) | 14,700 |
| 15 Mar 2007 | JPY | 1,753.3334 | 1,853.3334 | 1,753.3334 | 1,853.3334 | 1,853.3334 | +133.333 (+7.75%) | 24,300 |
| 14 Mar 2007 | JPY | 1,746.6666 | 1,746.6666 | 1,716.6666 | 1,720 | 1,720 | -40 (-2.27%) | 5,400 |
| 13 Mar 2007 | JPY | 1,766.6666 | 1,766.6666 | 1,740 | 1,760 | 1,760 | -13.333 (-0.75%) | 2,700 |
| 12 Mar 2007 | JPY | 1,746.6666 | 1,783.3334 | 1,746.6666 | 1,773.3334 | 1,773.3334 | +40 (+2.31%) | 10,800 |
| 9 Mar 2007 | JPY | 1,720 | 1,773.3334 | 1,706.6666 | 1,733.3334 | 1,733.3334 | +46.667 (+2.77%) | 6,600 |
| 8 Mar 2007 | JPY | 1,666.6666 | 1,726.6666 | 1,666.6666 | 1,686.6666 | 1,686.6666 | +23.333 (+1.40%) | 8,400 |
| 7 Mar 2007 | JPY | 1,663.3334 | 1,693.3334 | 1,663.3334 | 1,663.3334 | 1,663.3334 | +10 (+0.60%) | 7,800 |
| 6 Mar 2007 | JPY | 1,650 | 1,666.6666 | 1,640 | 1,653.3334 | 1,653.3334 | +53.333 (+3.33%) | 10,800 |
| 5 Mar 2007 | JPY | 1,656.6666 | 1,656.6666 | 1,600 | 1,600 | 1,600 | -23.333 (-1.44%) | 11,400 |
| 2 Mar 2007 | JPY | 1,640 | 1,640 | 1,616.6666 | 1,623.3334 | 1,623.3334 | -16.667 (-1.02%) | 3,300 |
| 1 Mar 2007 | JPY | 1,640 | 1,643.3334 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 2,700 |
| 28 Feb 2007 | JPY | 1,566.6666 | 1,666.6666 | 1,566.6666 | 1,640 | 1,640 | -26.667 (-1.60%) | 8,700 |
| 27 Feb 2007 | JPY | 1,666.6666 | 1,666.6666 | 1,650 | 1,666.6666 | 1,666.6666 | 0.0 (0.0%) | 6,600 |
| 26 Feb 2007 | JPY | 1,660 | 1,700 | 1,660 | 1,666.6666 | 1,666.6666 | +63.333 (+3.95%) | 12,000 |
