Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 1,580 | 1,603.3334 | 1,576.6666 | 1,603.3334 | 1,603.3334 | +13.333 (+0.84%) | 4,200 |
22 Feb 2007 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -13.333 (-0.83%) | 1,500 |
21 Feb 2007 | JPY | 1,586.6666 | 1,603.3334 | 1,586.6666 | 1,603.3334 | 1,603.3334 | 0.0 (0.0%) | 600 |
20 Feb 2007 | JPY | 1,583.3334 | 1,603.3334 | 1,583.3334 | 1,603.3334 | 1,603.3334 | 0.0 (0.0%) | 1,200 |
19 Feb 2007 | JPY | 1,603.3334 | 1,603.3334 | 1,603.3334 | 1,603.3334 | 1,603.3334 | +20 (+1.26%) | 300 |
16 Feb 2007 | JPY | 1,583.3334 | 1,596.6666 | 1,583.3334 | 1,583.3334 | 1,583.3334 | +3.333 (+0.21%) | 3,900 |
15 Feb 2007 | JPY | 1,566.6666 | 1,580 | 1,566.6666 | 1,580 | 1,580 | +23.333 (+1.50%) | 1,200 |
14 Feb 2007 | JPY | 1,556.6666 | 1,556.6666 | 1,556.6666 | 1,556.6666 | 1,556.6666 | -13.333 (-0.85%) | 1,200 |
13 Feb 2007 | JPY | 1,556.6666 | 1,583.3334 | 1,556.6666 | 1,570 | 1,570 | -3.333 (-0.21%) | 2,100 |
9 Feb 2007 | JPY | 1,573.3334 | 1,573.3334 | 1,573.3334 | 1,573.3334 | 1,573.3334 | -16.667 (-1.05%) | 600 |
8 Feb 2007 | JPY | 1,573.3334 | 1,590 | 1,573.3334 | 1,590 | 1,590 | -6.667 (-0.42%) | 600 |
7 Feb 2007 | JPY | 1,590 | 1,596.6666 | 1,586.6666 | 1,596.6666 | 1,596.6666 | +3.333 (+0.21%) | 1,200 |
6 Feb 2007 | JPY | 1,593.3334 | 1,593.3334 | 1,593.3334 | 1,593.3334 | 1,593.3334 | -10 (-0.62%) | 900 |
5 Feb 2007 | JPY | 1,600 | 1,603.3334 | 1,586.6666 | 1,603.3334 | 1,603.3334 | +13.333 (+0.84%) | 1,500 |
2 Feb 2007 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
1 Feb 2007 | JPY | 1,613.3334 | 1,613.3334 | 1,586.6666 | 1,590 | 1,590 | -23.333 (-1.45%) | 1,500 |
31 Jan 2007 | JPY | 1,610 | 1,613.3334 | 1,583.3334 | 1,613.3334 | 1,613.3334 | 0.0 (0.0%) | 2,400 |
30 Jan 2007 | JPY | 1,596.6666 | 1,613.3334 | 1,596.6666 | 1,613.3334 | 1,613.3334 | +13.333 (+0.83%) | 1,200 |
29 Jan 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 4,800 |
26 Jan 2007 | JPY | 1,616.6666 | 1,616.6666 | 1,590 | 1,600 | 1,600 | +16.667 (+1.05%) | 1,500 |
25 Jan 2007 | JPY | 1,583.3334 | 1,583.3334 | 1,566.6666 | 1,583.3334 | 1,583.3334 | +16.667 (+1.06%) | 1,200 |
24 Jan 2007 | JPY | 1,600 | 1,600 | 1,566.6666 | 1,566.6666 | 1,566.6666 | +13.333 (+0.86%) | 3,300 |
23 Jan 2007 | JPY | 1,660 | 1,666.6666 | 1,533.3334 | 1,553.3334 | 1,553.3334 | -100 (-6.05%) | 6,300 |
22 Jan 2007 | JPY | 1,653.3334 | 1,666.6666 | 1,653.3334 | 1,653.3334 | 1,653.3334 | +20 (+1.22%) | 9,600 |
19 Jan 2007 | JPY | 1,633.3334 | 1,633.3334 | 1,633.3334 | 1,633.3334 | 1,633.3334 | 0.0 (0.0%) | 300 |
18 Jan 2007 | JPY | 1,633.3334 | 1,633.3334 | 1,633.3334 | 1,633.3334 | 1,633.3334 | 0.0 (0.0%) | 600 |
17 Jan 2007 | JPY | 1,633.3334 | 1,633.3334 | 1,633.3334 | 1,633.3334 | 1,633.3334 | 0.0 (0.0%) | 1,200 |
16 Jan 2007 | JPY | 1,626.6666 | 1,633.3334 | 1,626.6666 | 1,633.3334 | 1,633.3334 | 0.0 (0.0%) | 2,700 |
15 Jan 2007 | JPY | 1,573.3334 | 1,633.3334 | 1,573.3334 | 1,633.3334 | 1,633.3334 | +126.667 (+8.41%) | 10,500 |
12 Jan 2007 | JPY | 1,483.3334 | 1,506.6666 | 1,483.3334 | 1,506.6666 | 1,506.6666 | +23.333 (+1.57%) | 2,400 |