Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | JPY | 1,463.3334 | 1,483.3334 | 1,463.3334 | 1,483.3334 | 1,483.3334 | +20 (+1.37%) | 2,700 |
10 Jan 2007 | JPY | 1,450 | 1,463.3334 | 1,450 | 1,463.3334 | 1,463.3334 | +30 (+2.09%) | 1,800 |
9 Jan 2007 | JPY | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 0.0 (0.0%) | 300 |
5 Jan 2007 | JPY | 1,453.3334 | 1,453.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | -16.667 (-1.15%) | 1,200 |
4 Jan 2007 | JPY | 1,433.3334 | 1,450 | 1,433.3334 | 1,450 | 1,450 | +56.667 (+4.07%) | 600 |
29 Dec 2006 | JPY | 1,416.6666 | 1,416.6666 | 1,393.3334 | 1,393.3334 | 1,393.3334 | -26.667 (-1.88%) | 3,000 |
28 Dec 2006 | JPY | 1,423.3334 | 1,423.3334 | 1,420 | 1,420 | 1,420 | +36.667 (+2.65%) | 1,500 |
27 Dec 2006 | JPY | 1,383.3334 | 1,386.6666 | 1,383.3334 | 1,383.3334 | 1,383.3334 | -13.333 (-0.95%) | 1,800 |
26 Dec 2006 | JPY | 1,390 | 1,396.6666 | 1,390 | 1,396.6666 | 1,396.6666 | +10 (+0.72%) | 1,200 |
25 Dec 2006 | JPY | 1,383.3334 | 1,386.6666 | 1,373.3334 | 1,386.6666 | 1,386.6666 | +16.667 (+1.22%) | 2,700 |
22 Dec 2006 | JPY | 1,366.6666 | 1,370 | 1,366.6666 | 1,370 | 1,370 | -26.667 (-1.91%) | 3,600 |
21 Dec 2006 | JPY | 1,396.6666 | 1,396.6666 | 1,396.6666 | 1,396.6666 | 1,396.6666 | +23.333 (+1.70%) | 1,200 |
20 Dec 2006 | JPY | 1,386.6666 | 1,386.6666 | 1,373.3334 | 1,373.3334 | 1,373.3334 | -6.667 (-0.48%) | 1,500 |
19 Dec 2006 | JPY | 1,386.6666 | 1,386.6666 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 2,400 |
18 Dec 2006 | JPY | 1,390 | 1,393.3334 | 1,380 | 1,390 | 1,390 | +23.333 (+1.71%) | 3,000 |
15 Dec 2006 | JPY | 1,360 | 1,366.6666 | 1,360 | 1,366.6666 | 1,366.6666 | +10 (+0.74%) | 1,800 |
14 Dec 2006 | JPY | 1,363.3334 | 1,363.3334 | 1,356.6666 | 1,356.6666 | 1,356.6666 | +906.667 (+201.48%) | 1,200 |
13 Dec 2006 | JPY | 443.3333 | 450 | 443.3333 | 450 | 450 | -883.333 (-66.25%) | 8,100 |
12 Dec 2006 | JPY | 1,400 | 1,400 | 1,333.3334 | 1,333.3334 | 1,333.3334 | 0.0 (0.0%) | 3,000 |
11 Dec 2006 | JPY | 1,366.6666 | 1,393.3334 | 1,333.3334 | 1,333.3334 | 1,333.3334 | -13.333 (-0.99%) | 7,800 |
8 Dec 2006 | JPY | 1,323.3334 | 1,350 | 1,323.3334 | 1,346.6666 | 1,346.6666 | +13.333 (+1.00%) | 3,600 |
7 Dec 2006 | JPY | 1,333.3334 | 1,340 | 1,330 | 1,333.3334 | 1,333.3334 | 0.0 (0.0%) | 8,700 |
6 Dec 2006 | JPY | 1,333.3334 | 1,333.3334 | 1,283.3334 | 1,333.3334 | 1,333.3334 | 0.0 (0.0%) | 10,800 |
5 Dec 2006 | JPY | 1,333.3334 | 1,333.3334 | 1,333.3334 | 1,333.3334 | 1,333.3334 | 0.0 (0.0%) | 0 |
4 Dec 2006 | JPY | 1,333.3334 | 1,333.3334 | 1,333.3334 | 1,333.3334 | 1,333.3334 | -3.333 (-0.25%) | 300 |
1 Dec 2006 | JPY | 1,336.6666 | 1,336.6666 | 1,336.6666 | 1,336.6666 | 1,336.6666 | 0.0 (0.0%) | 300 |
30 Nov 2006 | JPY | 1,336.6666 | 1,336.6666 | 1,336.6666 | 1,336.6666 | 1,336.6666 | 0.0 (0.0%) | 0 |
29 Nov 2006 | JPY | 1,340 | 1,340 | 1,336.6666 | 1,336.6666 | 1,336.6666 | +6.667 (+0.50%) | 600 |
28 Nov 2006 | JPY | 1,326.6666 | 1,330 | 1,326.6666 | 1,330 | 1,330 | +3.333 (+0.25%) | 2,400 |
27 Nov 2006 | JPY | 1,326.6666 | 1,326.6666 | 1,326.6666 | 1,326.6666 | 1,326.6666 | 0.0 (0.0%) | 0 |