Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | JPY | 1,326.6666 | 1,326.6666 | 1,326.6666 | 1,326.6666 | 1,326.6666 | +126.667 (+10.56%) | 1,500 |
23 Nov 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,220 | 1,220 | 1,186.6666 | 1,200 | 1,200 | -36.667 (-2.96%) | 7,800 |
21 Nov 2006 | JPY | 1,266.6666 | 1,266.6666 | 1,233.3334 | 1,236.6666 | 1,236.6666 | -30 (-2.37%) | 6,600 |
20 Nov 2006 | JPY | 1,270 | 1,270 | 1,266.6666 | 1,266.6666 | 1,266.6666 | -16.667 (-1.30%) | 1,200 |
17 Nov 2006 | JPY | 1,283.3334 | 1,283.3334 | 1,283.3334 | 1,283.3334 | 1,283.3334 | -16.667 (-1.28%) | 1,500 |
16 Nov 2006 | JPY | 1,300 | 1,300 | 1,296.6666 | 1,300 | 1,300 | 0.0 (0.0%) | 3,900 |
15 Nov 2006 | JPY | 1,306.6666 | 1,333.3334 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,700 |
14 Nov 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
13 Nov 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -16.667 (-1.27%) | 600 |
10 Nov 2006 | JPY | 1,343.3334 | 1,343.3334 | 1,316.6666 | 1,316.6666 | 1,316.6666 | -30 (-2.23%) | 1,200 |
9 Nov 2006 | JPY | 1,330 | 1,346.6666 | 1,330 | 1,346.6666 | 1,346.6666 | +16.667 (+1.25%) | 900 |
8 Nov 2006 | JPY | 1,330 | 1,336.6666 | 1,330 | 1,330 | 1,330 | -3.333 (-0.25%) | 4,200 |
7 Nov 2006 | JPY | 1,333.3334 | 1,333.3334 | 1,333.3334 | 1,333.3334 | 1,333.3334 | 0.0 (0.0%) | 300 |
6 Nov 2006 | JPY | 1,350 | 1,350 | 1,333.3334 | 1,333.3334 | 1,333.3334 | -20 (-1.48%) | 1,200 |
3 Nov 2006 | JPY | 1,353.3334 | 1,353.3334 | 1,353.3334 | 1,353.3334 | 1,353.3334 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,340 | 1,353.3334 | 1,336.6666 | 1,353.3334 | 1,353.3334 | -10 (-0.73%) | 1,200 |
1 Nov 2006 | JPY | 1,366.6666 | 1,370 | 1,363.3334 | 1,363.3334 | 1,363.3334 | -3.333 (-0.24%) | 4,800 |
31 Oct 2006 | JPY | 1,396.6666 | 1,396.6666 | 1,366.6666 | 1,366.6666 | 1,366.6666 | +33.333 (+2.50%) | 900 |
30 Oct 2006 | JPY | 1,383.3334 | 1,383.3334 | 1,316.6666 | 1,333.3334 | 1,333.3334 | 0.0 (0.0%) | 3,600 |
27 Oct 2006 | JPY | 1,333.3334 | 1,333.3334 | 1,330 | 1,333.3334 | 1,333.3334 | 0.0 (0.0%) | 2,700 |
26 Oct 2006 | JPY | 1,333.3334 | 1,336.6666 | 1,333.3334 | 1,333.3334 | 1,333.3334 | -10 (-0.74%) | 3,000 |
25 Oct 2006 | JPY | 1,336.6666 | 1,343.3334 | 1,336.6666 | 1,343.3334 | 1,343.3334 | 0.0 (0.0%) | 600 |
24 Oct 2006 | JPY | 1,346.6666 | 1,350 | 1,343.3334 | 1,343.3334 | 1,343.3334 | 0.0 (0.0%) | 4,500 |
23 Oct 2006 | JPY | 1,346.6666 | 1,346.6666 | 1,343.3334 | 1,343.3334 | 1,343.3334 | -6.667 (-0.49%) | 900 |
20 Oct 2006 | JPY | 1,346.6666 | 1,350 | 1,346.6666 | 1,350 | 1,350 | 0.0 (0.0%) | 1,800 |
19 Oct 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 2,700 |
18 Oct 2006 | JPY | 1,340 | 1,340 | 1,336.6666 | 1,340 | 1,340 | -10 (-0.74%) | 1,200 |
17 Oct 2006 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 1,200 |
16 Oct 2006 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |