Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
12 Oct 2006 | JPY | 1,366.6666 | 1,370 | 1,366.6666 | 1,370 | 1,370 | +3.333 (+0.24%) | 2,700 |
11 Oct 2006 | JPY | 1,366.6666 | 1,366.6666 | 1,366.6666 | 1,366.6666 | 1,366.6666 | -16.667 (-1.20%) | 300 |
10 Oct 2006 | JPY | 1,383.3334 | 1,383.3334 | 1,383.3334 | 1,383.3334 | 1,383.3334 | 0.0 (0.0%) | 0 |
9 Oct 2006 | JPY | 1,383.3334 | 1,383.3334 | 1,383.3334 | 1,383.3334 | 1,383.3334 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,370 | 1,383.3334 | 1,366.6666 | 1,383.3334 | 1,383.3334 | +16.667 (+1.22%) | 1,200 |
5 Oct 2006 | JPY | 1,370 | 1,370 | 1,366.6666 | 1,366.6666 | 1,366.6666 | 0.0 (0.0%) | 1,500 |
4 Oct 2006 | JPY | 1,366.6666 | 1,366.6666 | 1,366.6666 | 1,366.6666 | 1,366.6666 | -6.667 (-0.49%) | 300 |
3 Oct 2006 | JPY | 1,363.3334 | 1,396.6666 | 1,363.3334 | 1,373.3334 | 1,373.3334 | -23.333 (-1.67%) | 1,200 |
2 Oct 2006 | JPY | 1,396.6666 | 1,396.6666 | 1,396.6666 | 1,396.6666 | 1,396.6666 | +30 (+2.20%) | 600 |
29 Sep 2006 | JPY | 1,366.6666 | 1,366.6666 | 1,366.6666 | 1,366.6666 | 1,366.6666 | -33.333 (-2.38%) | 2,400 |
28 Sep 2006 | JPY | 1,416.6666 | 1,416.6666 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 1,800 |
27 Sep 2006 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -3.333 (-0.23%) | 300 |
26 Sep 2006 | JPY | 1,423.3334 | 1,423.3334 | 1,423.3334 | 1,423.3334 | 1,423.3334 | 0.0 (0.0%) | 300 |
25 Sep 2006 | JPY | 1,423.3334 | 1,423.3334 | 1,423.3334 | 1,423.3334 | 1,423.3334 | +30 (+2.15%) | 1,200 |
22 Sep 2006 | JPY | 1,416.6666 | 1,416.6666 | 1,393.3334 | 1,393.3334 | 1,393.3334 | -6.667 (-0.48%) | 1,200 |
21 Sep 2006 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
20 Sep 2006 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
19 Sep 2006 | JPY | 1,436.6666 | 1,436.6666 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 2,400 |
18 Sep 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
14 Sep 2006 | JPY | 1,436.6666 | 1,446.6666 | 1,433.3334 | 1,440 | 1,440 | +6.667 (+0.47%) | 3,600 |
13 Sep 2006 | JPY | 1,436.6666 | 1,466.6666 | 1,433.3334 | 1,433.3334 | 1,433.3334 | -33.333 (-2.27%) | 1,800 |
12 Sep 2006 | JPY | 1,466.6666 | 1,466.6666 | 1,466.6666 | 1,466.6666 | 1,466.6666 | 0.0 (0.0%) | 2,100 |
11 Sep 2006 | JPY | 1,466.6666 | 1,466.6666 | 1,466.6666 | 1,466.6666 | 1,466.6666 | +33.333 (+2.33%) | 300 |
8 Sep 2006 | JPY | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 0.0 (0.0%) | 1,500 |
7 Sep 2006 | JPY | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 0.0 (0.0%) | 0 |
6 Sep 2006 | JPY | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 0.0 (0.0%) | 0 |
5 Sep 2006 | JPY | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | 0.0 (0.0%) | 600 |
4 Sep 2006 | JPY | 1,443.3334 | 1,443.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | -13.333 (-0.92%) | 3,600 |