Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 1,480 | 1,480 | 1,446.6666 | 1,446.6666 | 1,446.6666 | 0.0 (0.0%) | 1,500 |
31 Aug 2006 | JPY | 1,446.6666 | 1,446.6666 | 1,446.6666 | 1,446.6666 | 1,446.6666 | 0.0 (0.0%) | 300 |
30 Aug 2006 | JPY | 1,446.6666 | 1,446.6666 | 1,446.6666 | 1,446.6666 | 1,446.6666 | -33.333 (-2.25%) | 300 |
29 Aug 2006 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -3.333 (-0.22%) | 600 |
28 Aug 2006 | JPY | 1,483.3334 | 1,483.3334 | 1,483.3334 | 1,483.3334 | 1,483.3334 | +6.667 (+0.45%) | 900 |
25 Aug 2006 | JPY | 1,476.6666 | 1,476.6666 | 1,476.6666 | 1,476.6666 | 1,476.6666 | -6.667 (-0.45%) | 900 |
24 Aug 2006 | JPY | 1,483.3334 | 1,483.3334 | 1,483.3334 | 1,483.3334 | 1,483.3334 | 0.0 (0.0%) | 1,800 |
23 Aug 2006 | JPY | 1,466.6666 | 1,483.3334 | 1,466.6666 | 1,483.3334 | 1,483.3334 | 0.0 (0.0%) | 600 |
22 Aug 2006 | JPY | 1,483.3334 | 1,483.3334 | 1,483.3334 | 1,483.3334 | 1,483.3334 | +6.667 (+0.45%) | 300 |
21 Aug 2006 | JPY | 1,483.3334 | 1,483.3334 | 1,476.6666 | 1,476.6666 | 1,476.6666 | -6.667 (-0.45%) | 600 |
18 Aug 2006 | JPY | 1,486.6666 | 1,486.6666 | 1,483.3334 | 1,483.3334 | 1,483.3334 | -3.333 (-0.22%) | 2,100 |
17 Aug 2006 | JPY | 1,496.6666 | 1,496.6666 | 1,486.6666 | 1,486.6666 | 1,486.6666 | -13.333 (-0.89%) | 2,100 |
16 Aug 2006 | JPY | 1,460 | 1,500 | 1,460 | 1,500 | 1,500 | -26.667 (-1.75%) | 600 |
15 Aug 2006 | JPY | 1,526.6666 | 1,526.6666 | 1,526.6666 | 1,526.6666 | 1,526.6666 | -6.667 (-0.43%) | 600 |
14 Aug 2006 | JPY | 1,533.3334 | 1,533.3334 | 1,533.3334 | 1,533.3334 | 1,533.3334 | 0.0 (0.0%) | 0 |
11 Aug 2006 | JPY | 1,533.3334 | 1,533.3334 | 1,533.3334 | 1,533.3334 | 1,533.3334 | +46.667 (+3.14%) | 300 |
10 Aug 2006 | JPY | 1,486.6666 | 1,486.6666 | 1,486.6666 | 1,486.6666 | 1,486.6666 | 0.0 (0.0%) | 0 |
9 Aug 2006 | JPY | 1,486.6666 | 1,486.6666 | 1,486.6666 | 1,486.6666 | 1,486.6666 | 0.0 (0.0%) | 0 |
8 Aug 2006 | JPY | 1,486.6666 | 1,486.6666 | 1,486.6666 | 1,486.6666 | 1,486.6666 | 0.0 (0.0%) | 0 |
7 Aug 2006 | JPY | 1,486.6666 | 1,486.6666 | 1,486.6666 | 1,486.6666 | 1,486.6666 | -13.333 (-0.89%) | 300 |
4 Aug 2006 | JPY | 1,483.3334 | 1,500 | 1,483.3334 | 1,500 | 1,500 | +10 (+0.67%) | 600 |
3 Aug 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
2 Aug 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
1 Aug 2006 | JPY | 1,523.3334 | 1,523.3334 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 900 |
31 Jul 2006 | JPY | 1,556.6666 | 1,556.6666 | 1,490 | 1,490 | 1,490 | +16.667 (+1.13%) | 600 |
28 Jul 2006 | JPY | 1,523.3334 | 1,523.3334 | 1,473.3334 | 1,473.3334 | 1,473.3334 | +16.667 (+1.14%) | 1,200 |
27 Jul 2006 | JPY | 1,456.6666 | 1,456.6666 | 1,456.6666 | 1,456.6666 | 1,456.6666 | +16.667 (+1.16%) | 300 |
26 Jul 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
25 Jul 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -60 (-4%) | 300 |
24 Jul 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +83.333 (+5.88%) | 1,200 |